GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.76 36.88 36.47 36.60 239.5K
09:35 36.60 36.90 36.58 36.85 184.2K
09:40 36.85 36.97 36.58 36.61 196.1K
09:45 36.63 36.95 36.60 36.94 144.8K
09:50 36.95 37.13 36.86 37.10 150.9K
09:55 37.03 37.15 37.00 37.07 220.4K
10:00 37.07 37.25 36.99 37.25 147.3K
10:05 37.25 37.27 37.01 37.01 144.2K
10:10 37.01 37.05 36.93 37.01 62.8K
10:15 37.00 37.10 36.95 37.10 141.9K
10:20 37.14 37.14 36.95 36.95 33.7K
10:25 36.95 36.96 36.83 36.86 113.6K
10:30 36.87 37.00 36.87 36.96 22.9K
10:35 36.98 36.99 36.82 36.86 121.6K
10:40 36.86 36.86 36.81 36.81 36.9K
10:45 36.82 36.88 36.72 36.72 186.2K
10:50 36.72 37.00 36.71 36.77 152.0K
10:55 36.79 36.87 36.78 36.84 11.3K
11:00 36.85 36.98 36.77 36.88 74.5K
11:05 36.87 36.98 36.84 36.96 74.5K
11:10 36.96 36.98 36.78 36.85 119.9K
11:15 36.85 36.87 36.82 36.83 10.6K
11:20 36.85 37.00 36.85 36.98 53.5K
11:25 36.96 37.01 36.89 36.99 33.4K
13:00 36.89 37.02 36.88 36.91 58.8K
13:05 36.91 36.99 36.90 36.99 16.3K
13:10 36.99 37.00 36.89 36.90 25.1K
13:15 36.90 36.91 36.75 36.77 98.0K
13:20 36.75 36.78 36.70 36.78 114.0K
13:25 36.77 36.80 36.70 36.73 91.5K
13:30 36.75 36.92 36.71 36.92 88.7K
13:35 36.90 36.90 36.78 36.84 66.2K
13:40 36.80 36.96 36.80 36.95 29.7K
13:45 36.95 36.98 36.91 36.97 24.5K
13:50 36.96 36.99 36.88 36.93 43.0K
13:55 36.92 36.99 36.88 36.93 54.0K
14:00 36.93 37.03 36.80 36.92 126.1K
14:05 36.97 37.06 36.90 36.95 80.6K
14:10 37.00 37.00 36.91 36.97 17.8K
14:15 36.92 36.99 36.88 36.88 16.4K
14:20 36.89 36.91 36.73 36.75 169.4K
14:25 36.74 36.82 36.74 36.80 32.1K
14:30 36.77 36.80 36.75 36.80 35.5K
14:35 36.80 36.85 36.79 36.79 17.1K
14:40 36.79 36.80 36.68 36.71 187.8K
14:45 36.71 36.80 36.71 36.80 47.1K
14:50 36.80 36.80 36.76 36.78 69.5K
14:55 36.78 36.80 36.72 36.73 32.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available