GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.65 36.88 36.51 36.68 158.6K
09:35 36.71 36.95 36.71 36.95 83.7K
09:40 36.95 37.04 36.81 36.86 101.7K
09:45 36.83 37.05 36.83 37.05 138.6K
09:50 37.05 37.39 37.01 37.18 208.9K
09:55 37.15 37.19 37.02 37.10 112.6K
10:00 37.10 37.20 37.08 37.16 49.6K
10:05 37.13 37.15 37.09 37.12 25.0K
10:10 37.09 37.23 37.09 37.23 56.6K
10:15 37.27 37.44 37.25 37.35 187.2K
10:20 37.30 37.60 37.26 37.57 204.8K
10:25 37.51 37.68 37.50 37.68 338.4K
10:30 37.70 37.77 37.55 37.58 106.7K
10:35 37.50 37.59 37.41 37.41 68.2K
10:40 37.41 37.42 37.32 37.34 49.9K
10:45 37.35 37.45 37.35 37.38 46.6K
10:50 37.39 37.42 37.33 37.33 50.8K
10:55 37.33 37.33 37.24 37.26 83.5K
11:00 37.27 37.42 37.26 37.34 54.2K
11:05 37.34 37.48 37.33 37.42 84.0K
11:10 37.45 37.49 37.40 37.40 24.2K
11:15 37.40 37.48 37.37 37.43 45.3K
11:20 37.43 37.55 37.39 37.55 54.7K
11:25 37.55 37.60 37.53 37.54 36.4K
13:00 37.56 37.58 37.48 37.52 29.1K
13:05 37.53 37.57 37.42 37.42 30.3K
13:10 37.43 37.43 37.34 37.39 33.2K
13:15 37.39 37.52 37.37 37.46 41.4K
13:20 37.44 37.45 37.37 37.45 25.7K
13:25 37.40 37.43 37.36 37.36 40.1K
13:30 37.38 37.45 37.38 37.41 44.6K
13:35 37.41 37.46 37.35 37.35 41.8K
13:40 37.40 37.41 37.36 37.36 32.6K
13:45 37.36 37.40 37.36 37.39 30.3K
13:50 37.40 37.40 37.36 37.37 66.3K
13:55 37.37 37.42 37.37 37.40 46.5K
14:00 37.40 37.40 37.26 37.26 144.9K
14:05 37.27 37.33 37.25 37.28 31.6K
14:10 37.28 37.28 37.21 37.21 82.7K
14:15 37.21 37.25 37.19 37.25 71.5K
14:20 37.25 37.26 37.19 37.19 51.8K
14:25 37.20 37.20 37.00 37.16 237.5K
14:30 37.20 37.22 37.15 37.18 56.1K
14:35 37.18 37.19 37.12 37.12 60.4K
14:40 37.12 37.13 37.06 37.07 74.5K
14:45 37.07 37.11 37.06 37.08 83.8K
14:50 37.06 37.09 37.03 37.05 111.9K
14:55 37.05 37.07 37.00 37.02 71.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available