GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.33 37.48 36.95 37.28 206.8K
09:35 37.33 37.34 37.13 37.20 149.1K
09:40 37.20 37.29 37.14 37.17 115.8K
09:45 37.17 37.20 36.98 37.05 115.6K
09:50 37.05 37.05 36.70 36.79 174.3K
09:55 36.79 36.85 36.73 36.82 116.1K
10:00 36.82 36.99 36.78 36.99 74.9K
10:05 37.01 37.01 36.82 36.86 40.9K
10:10 36.86 36.91 36.83 36.90 55.5K
10:15 36.89 36.91 36.79 36.80 72.7K
10:20 36.79 36.80 36.62 36.68 257.6K
10:25 36.68 36.75 36.63 36.70 90.9K
10:30 36.71 36.71 36.63 36.69 78.5K
10:35 36.67 36.70 36.66 36.69 39.6K
10:40 36.68 36.69 36.62 36.65 53.1K
10:45 36.65 36.66 36.55 36.58 95.4K
10:50 36.55 36.56 36.34 36.34 246.5K
10:55 36.37 36.37 36.28 36.30 197.7K
11:00 36.25 36.29 36.08 36.13 156.5K
11:05 36.09 36.37 36.09 36.20 263.3K
11:10 36.20 36.20 36.10 36.15 72.3K
11:15 36.15 36.16 36.02 36.02 137.4K
11:20 36.07 36.27 36.05 36.20 68.2K
11:25 36.20 36.26 36.18 36.22 58.8K
13:00 36.22 36.27 36.14 36.20 61.8K
13:05 36.26 36.34 36.25 36.34 22.2K
13:10 36.34 36.34 36.13 36.31 54.8K
13:15 36.28 36.28 36.24 36.24 35.9K
13:20 36.25 36.29 36.02 36.20 90.7K
13:25 36.20 36.20 36.12 36.14 56.6K
13:30 36.14 36.23 36.14 36.20 39.5K
13:35 36.18 36.21 36.16 36.20 10.6K
13:40 36.20 36.23 36.19 36.20 17.1K
13:45 36.20 36.28 36.18 36.28 34.8K
13:50 36.25 36.28 36.22 36.23 15.3K
13:55 36.22 36.27 36.20 36.25 34.4K
14:00 36.23 36.24 36.14 36.14 54.9K
14:05 36.15 36.15 36.10 36.13 34.5K
14:10 36.13 36.18 36.10 36.18 60.3K
14:15 36.18 36.26 36.17 36.26 26.2K
14:20 36.27 36.27 36.22 36.23 37.8K
14:25 36.23 36.25 36.20 36.23 31.9K
14:30 36.22 36.23 36.20 36.21 33.8K
14:35 36.22 36.22 36.11 36.11 75.0K
14:40 36.09 36.10 36.00 36.02 111.5K
14:45 36.02 36.12 36.02 36.11 200.0K
14:50 36.12 36.15 36.00 36.04 132.7K
14:55 36.04 36.05 36.01 36.05 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available