GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.00 36.00 35.65 35.86 477.8K
09:35 35.81 35.88 35.60 35.63 189.7K
09:40 35.60 35.60 35.24 35.24 404.2K
09:45 35.23 35.33 35.22 35.23 244.2K
09:50 35.23 35.25 35.16 35.20 216.9K
09:55 35.17 35.20 34.89 35.00 486.8K
10:00 35.00 35.17 35.00 35.03 145.8K
10:05 35.04 35.05 35.00 35.00 130.2K
10:10 35.00 35.02 34.99 34.99 83.2K
10:15 35.00 35.07 34.93 35.07 216.3K
10:20 35.07 35.10 34.99 34.99 117.6K
10:25 34.99 35.07 34.98 35.05 179.4K
10:30 35.05 35.14 35.04 35.10 94.8K
10:35 35.10 35.10 34.95 35.02 236.1K
10:40 35.02 35.08 34.96 35.08 146.3K
10:45 35.05 35.11 35.05 35.09 93.8K
10:50 35.09 35.17 34.99 34.99 201.5K
10:55 34.99 35.02 34.90 35.00 258.5K
11:00 35.00 35.00 34.92 34.93 29.2K
11:05 34.94 34.98 34.91 34.93 42.6K
11:10 34.90 34.99 34.90 34.99 81.9K
11:15 34.99 35.06 34.98 35.06 55.2K
11:20 35.05 35.05 35.01 35.03 36.9K
11:25 35.03 35.15 35.03 35.09 70.1K
13:00 35.10 35.13 35.08 35.08 26.3K
13:05 35.08 35.13 35.04 35.11 48.9K
13:10 35.11 35.22 35.11 35.18 85.8K
13:15 35.17 35.19 35.07 35.07 52.3K
13:20 35.07 35.09 35.03 35.09 38.9K
13:25 35.09 35.09 35.06 35.06 37.8K
13:30 35.06 35.09 35.06 35.06 37.3K
13:35 35.05 35.05 35.03 35.05 39.0K
13:40 35.04 35.09 35.03 35.07 55.3K
13:45 35.06 35.07 35.05 35.05 22.5K
13:50 35.05 35.47 35.05 35.24 127.0K
13:55 35.27 35.29 35.18 35.29 48.6K
14:00 35.31 35.35 35.25 35.25 50.5K
14:05 35.26 35.37 35.25 35.35 29.1K
14:10 35.37 35.38 35.34 35.36 35.1K
14:15 35.36 35.37 35.26 35.32 63.4K
14:20 35.28 35.30 35.26 35.28 27.0K
14:25 35.30 35.32 35.25 35.25 59.8K
14:30 35.25 35.26 35.21 35.22 36.9K
14:35 35.21 35.22 35.20 35.20 86.9K
14:40 35.20 35.20 35.13 35.15 57.9K
14:45 35.16 35.21 35.13 35.20 75.8K
14:50 35.19 35.28 35.19 35.23 77.3K
14:55 35.23 35.29 35.20 35.20 53.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available