GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.13 35.46 35.13 35.40 247.4K
09:35 35.37 35.46 35.30 35.41 100.0K
09:40 35.43 35.43 35.32 35.40 116.9K
09:45 35.40 35.46 35.37 35.37 82.9K
09:50 35.37 35.37 35.13 35.13 173.0K
09:55 35.13 35.19 35.07 35.15 116.0K
10:00 35.15 35.22 35.10 35.12 193.3K
10:05 35.15 35.20 35.09 35.15 114.6K
10:10 35.19 35.30 35.15 35.15 135.6K
10:15 35.16 35.17 35.11 35.13 50.0K
10:20 35.12 35.32 35.11 35.30 87.2K
10:25 35.30 35.34 35.27 35.32 57.0K
10:30 35.29 35.29 35.16 35.16 37.9K
10:35 35.15 35.18 35.11 35.13 97.7K
10:40 35.12 35.16 35.10 35.11 88.4K
10:45 35.11 35.17 35.11 35.12 25.3K
10:50 35.13 35.17 35.10 35.16 39.0K
10:55 35.15 35.24 35.13 35.19 33.1K
11:00 35.23 35.25 35.19 35.22 10.6K
11:05 35.23 35.23 35.20 35.21 7.8K
11:10 35.20 35.23 35.13 35.13 32.3K
11:15 35.12 35.21 35.12 35.21 9.9K
11:20 35.20 35.23 35.18 35.23 15.9K
11:25 35.24 35.38 35.24 35.34 80.6K
13:00 35.33 35.34 35.24 35.26 110.2K
13:05 35.25 35.32 35.24 35.26 68.2K
13:10 35.26 35.26 35.20 35.20 56.6K
13:15 35.19 35.23 35.18 35.20 102.3K
13:20 35.20 35.31 35.20 35.31 46.9K
13:25 35.30 35.35 35.26 35.27 80.7K
13:30 35.28 35.33 35.23 35.23 69.9K
13:35 35.27 35.27 35.18 35.20 95.2K
13:40 35.20 35.36 35.19 35.30 100.9K
13:45 35.34 35.35 35.30 35.33 43.6K
13:50 35.30 35.33 35.26 35.28 25.2K
13:55 35.28 35.32 35.23 35.24 87.5K
14:00 35.25 35.29 35.23 35.29 48.5K
14:05 35.25 35.31 35.25 35.31 53.6K
14:10 35.26 35.37 35.26 35.37 111.6K
14:15 35.37 35.38 35.24 35.24 138.1K
14:20 35.24 35.34 35.24 35.26 75.6K
14:25 35.27 35.34 35.25 35.28 53.1K
14:30 35.29 35.30 35.26 35.26 49.4K
14:35 35.26 35.29 35.24 35.24 150.7K
14:40 35.25 35.34 35.24 35.33 94.9K
14:45 35.33 35.34 35.26 35.33 96.3K
14:50 35.33 35.35 35.31 35.32 103.6K
14:55 35.32 35.35 35.32 35.32 46.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available