GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.10 36.10 35.10 35.90 729.9K
09:35 35.90 35.92 35.70 35.73 210.2K
09:40 35.70 35.78 35.55 35.58 232.0K
09:45 35.58 35.84 35.58 35.74 221.2K
09:50 35.73 35.80 35.59 35.60 110.5K
09:55 35.60 35.63 35.55 35.61 91.3K
10:00 35.60 35.62 35.43 35.58 153.7K
10:05 35.58 35.66 35.48 35.50 117.6K
10:10 35.50 35.50 35.32 35.32 92.7K
10:15 35.33 35.36 35.18 35.24 230.3K
10:20 35.24 35.30 35.15 35.17 97.1K
10:25 35.18 35.19 35.07 35.15 116.2K
10:30 35.16 35.18 35.02 35.10 122.1K
10:35 35.10 35.13 35.03 35.13 51.4K
10:40 35.14 35.23 35.07 35.10 58.3K
10:45 35.09 35.16 35.08 35.14 34.2K
10:50 35.15 35.17 35.12 35.15 28.7K
10:55 35.12 35.15 35.10 35.15 32.5K
11:00 35.15 35.21 35.15 35.17 53.9K
11:05 35.17 35.21 35.08 35.08 82.8K
11:10 35.10 35.10 34.88 34.88 210.2K
11:15 34.89 34.96 34.89 34.90 144.2K
11:20 34.90 35.05 34.75 35.05 181.9K
11:25 35.05 35.28 34.95 35.18 120.5K
13:00 35.18 35.25 35.15 35.18 95.1K
13:05 35.18 35.18 35.01 35.02 107.4K
13:10 34.99 35.14 34.99 35.14 25.6K
13:15 35.12 35.23 35.12 35.20 35.9K
13:20 35.20 35.20 35.15 35.19 35.8K
13:25 35.15 35.18 35.14 35.15 33.2K
13:30 35.15 35.25 35.15 35.25 44.7K
13:35 35.24 35.25 35.07 35.15 75.0K
13:40 35.15 35.19 35.10 35.18 27.1K
13:45 35.19 35.21 35.16 35.21 43.8K
13:50 35.21 35.38 35.21 35.38 118.5K
13:55 35.40 35.46 35.35 35.39 78.1K
14:00 35.39 35.49 35.39 35.48 88.4K
14:05 35.46 35.51 35.45 35.51 99.3K
14:10 35.52 35.56 35.41 35.45 115.6K
14:15 35.45 35.45 35.38 35.39 56.5K
14:20 35.41 35.51 35.40 35.46 71.0K
14:25 35.46 35.55 35.46 35.54 73.4K
14:30 35.54 35.62 35.54 35.59 107.1K
14:35 35.59 35.61 35.51 35.56 102.0K
14:40 35.55 35.55 35.51 35.52 60.4K
14:45 35.53 35.53 35.48 35.52 100.1K
14:50 35.53 35.62 35.51 35.62 139.1K
14:55 35.62 35.64 35.62 35.64 75.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available