GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.78 35.78 35.20 35.28 472.7K
09:35 35.35 35.45 35.22 35.41 186.5K
09:40 35.42 35.78 35.41 35.77 205.9K
09:45 35.74 35.93 35.44 35.50 468.3K
09:50 35.51 35.64 35.49 35.64 155.3K
09:55 35.64 35.69 35.57 35.63 80.7K
10:00 35.63 35.76 35.62 35.69 109.2K
10:05 35.66 35.72 35.56 35.72 151.7K
10:10 35.76 35.98 35.76 35.82 365.8K
10:15 35.82 36.09 35.80 36.00 275.5K
10:20 36.00 36.36 36.00 36.31 442.0K
10:25 36.36 37.05 36.36 37.05 1,084.5K
10:30 37.18 37.20 36.84 36.88 697.4K
10:35 36.88 37.26 36.88 37.26 456.2K
10:40 37.28 37.28 36.94 37.01 350.1K
10:45 37.01 37.48 36.97 37.08 591.8K
10:50 37.12 37.15 36.90 36.90 172.9K
10:55 36.90 37.12 36.90 37.11 186.6K
11:00 37.11 37.14 37.03 37.06 97.6K
11:05 37.05 37.05 36.81 36.87 130.2K
11:10 36.87 36.94 36.84 36.85 106.4K
11:15 36.83 36.83 36.72 36.76 89.2K
11:20 36.73 36.75 36.60 36.64 111.9K
11:25 36.65 36.90 36.65 36.88 109.3K
13:00 36.88 37.05 36.77 36.77 156.5K
13:05 36.77 36.78 36.66 36.69 72.5K
13:10 36.70 36.72 36.60 36.63 139.0K
13:15 36.61 36.61 36.45 36.45 141.4K
13:20 36.45 36.58 36.40 36.58 87.2K
13:25 36.58 36.76 36.56 36.69 85.7K
13:30 36.69 36.73 36.67 36.69 30.0K
13:35 36.70 36.72 36.68 36.70 38.7K
13:40 36.70 36.70 36.63 36.65 42.9K
13:45 36.61 36.61 36.42 36.57 104.4K
13:50 36.57 36.59 36.50 36.58 45.4K
13:55 36.60 36.70 36.60 36.64 39.0K
14:00 36.63 36.63 36.51 36.51 44.3K
14:05 36.53 36.55 36.52 36.55 46.5K
14:10 36.55 36.65 36.52 36.52 68.2K
14:15 36.51 36.57 36.50 36.57 101.2K
14:20 36.57 36.58 36.41 36.42 133.7K
14:25 36.40 36.45 36.40 36.44 77.1K
14:30 36.44 36.46 36.42 36.45 62.3K
14:35 36.44 36.48 36.43 36.48 78.0K
14:40 36.45 36.47 36.43 36.47 125.3K
14:45 36.46 36.49 36.43 36.48 219.3K
14:50 36.48 36.66 36.45 36.57 209.6K
14:55 36.57 36.57 36.51 36.54 149.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available