GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.58 36.58 36.18 36.38 335.1K
09:35 36.33 36.68 36.30 36.61 250.8K
09:40 36.60 36.63 36.45 36.56 201.3K
09:45 36.50 36.77 36.43 36.76 265.0K
09:50 36.71 36.76 36.51 36.59 105.1K
09:55 36.55 36.68 36.55 36.61 110.4K
10:00 36.61 36.67 36.49 36.49 114.6K
10:05 36.49 36.71 36.46 36.71 201.5K
10:10 36.73 36.90 36.70 36.74 147.3K
10:15 36.74 37.42 36.71 37.36 609.4K
10:20 37.35 37.36 36.93 36.99 320.0K
10:25 36.99 37.30 36.99 37.20 325.3K
10:30 37.20 37.20 37.06 37.12 136.2K
10:35 37.13 37.20 37.00 37.01 93.3K
10:40 37.01 37.18 36.93 37.16 191.9K
10:45 37.17 37.27 37.11 37.11 193.0K
10:50 37.10 37.12 37.05 37.11 92.6K
10:55 37.11 37.11 37.05 37.05 74.7K
11:00 37.08 37.15 37.03 37.15 51.8K
11:05 37.15 37.24 37.15 37.23 144.5K
11:10 37.24 37.26 37.14 37.25 172.3K
11:15 37.20 37.25 37.16 37.18 90.6K
11:20 37.18 37.18 37.10 37.16 101.0K
11:25 37.15 37.16 37.04 37.07 35.5K
13:00 37.08 37.15 36.94 36.96 116.4K
13:05 36.94 36.98 36.89 36.91 135.1K
13:10 36.91 37.00 36.91 36.96 58.9K
13:15 36.96 36.96 36.88 36.89 79.5K
13:20 36.89 36.90 36.73 36.77 210.3K
13:25 36.78 36.83 36.73 36.75 86.3K
13:30 36.75 36.78 36.61 36.69 154.4K
13:35 36.69 36.83 36.69 36.73 71.2K
13:40 36.73 36.78 36.55 36.58 231.5K
13:45 36.60 36.75 36.60 36.71 108.4K
13:50 36.71 36.71 36.62 36.63 48.5K
13:55 36.63 36.71 36.63 36.71 44.7K
14:00 36.71 36.77 36.70 36.76 66.4K
14:05 36.76 36.95 36.76 36.84 129.0K
14:10 36.84 36.93 36.84 36.90 103.1K
14:15 36.91 36.92 36.85 36.89 52.5K
14:20 36.89 37.11 36.89 37.09 219.1K
14:25 37.09 37.09 37.01 37.01 75.0K
14:30 37.01 37.02 37.00 37.02 48.1K
14:35 37.00 37.01 36.93 36.95 91.3K
14:40 36.97 37.02 36.96 36.96 69.7K
14:45 36.97 37.00 36.97 36.99 81.0K
14:50 36.99 37.00 36.98 36.99 107.8K
14:55 36.99 36.99 36.97 36.98 49.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available