GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.20 37.20 36.90 37.03 344.5K
09:35 37.04 37.05 36.88 37.02 255.1K
09:40 37.01 37.01 36.82 36.91 183.5K
09:45 36.91 37.00 36.80 36.81 220.4K
09:50 36.82 36.90 36.79 36.83 148.5K
09:55 36.82 36.97 36.80 36.89 83.7K
10:00 36.90 36.96 36.78 36.79 163.1K
10:05 36.78 36.96 36.60 36.89 292.8K
10:10 36.90 36.95 36.80 36.88 194.2K
10:15 36.85 37.00 36.80 36.92 145.2K
10:20 36.92 36.99 36.90 36.95 132.0K
10:25 36.90 36.98 36.80 36.87 183.0K
10:30 36.87 36.97 36.82 36.97 44.2K
10:35 36.95 37.10 36.88 36.96 107.1K
10:40 36.90 36.97 36.88 36.97 41.2K
10:45 36.97 36.97 36.87 36.88 56.2K
10:50 36.86 36.86 36.71 36.83 131.9K
10:55 36.82 36.82 36.74 36.82 35.0K
11:00 36.82 36.82 36.70 36.72 163.4K
11:05 36.72 36.75 36.61 36.65 80.9K
11:10 36.65 36.79 36.62 36.75 82.5K
11:15 36.76 36.76 36.70 36.75 28.8K
11:20 36.75 36.75 36.70 36.73 32.9K
11:25 36.72 36.81 36.70 36.72 153.0K
13:00 36.71 36.79 36.63 36.63 108.1K
13:05 36.62 36.74 36.62 36.74 87.0K
13:10 36.73 36.74 36.68 36.68 53.1K
13:15 36.69 36.75 36.67 36.75 68.3K
13:20 36.70 36.74 36.67 36.68 61.1K
13:25 36.73 36.73 36.68 36.72 36.1K
13:30 36.72 36.74 36.67 36.67 53.9K
13:35 36.66 36.74 36.63 36.64 107.7K
13:40 36.64 36.68 36.62 36.63 40.1K
13:45 36.62 36.64 36.60 36.60 94.6K
13:50 36.60 36.60 36.51 36.52 100.5K
13:55 36.54 36.56 36.51 36.56 91.8K
14:00 36.56 36.63 36.53 36.57 63.6K
14:05 36.55 36.67 36.55 36.63 43.8K
14:10 36.62 36.62 36.52 36.55 85.7K
14:15 36.55 36.62 36.53 36.59 54.6K
14:20 36.60 36.64 36.60 36.62 23.3K
14:25 36.62 36.64 36.60 36.62 36.0K
14:30 36.63 36.70 36.63 36.66 47.0K
14:35 36.69 36.69 36.54 36.66 93.7K
14:40 36.66 36.72 36.64 36.72 118.8K
14:45 36.72 36.72 36.65 36.67 55.7K
14:50 36.66 36.67 36.60 36.65 153.6K
14:55 36.66 36.66 36.62 36.66 115.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available