GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.34 37.34 36.80 37.02 371.4K
09:35 37.00 37.25 36.99 37.20 196.8K
09:40 37.20 37.66 37.15 37.62 502.3K
09:45 37.62 37.74 37.30 37.30 352.2K
09:50 37.27 37.45 37.23 37.45 180.2K
09:55 37.47 37.56 37.37 37.56 228.4K
10:00 37.55 37.72 37.46 37.46 434.6K
10:05 37.46 37.85 37.41 37.76 632.9K
10:10 37.74 37.75 37.53 37.67 200.9K
10:15 37.67 37.67 37.31 37.36 476.8K
10:20 37.36 37.39 37.30 37.30 253.5K
10:25 37.30 37.34 37.20 37.27 235.6K
10:30 37.34 37.36 37.24 37.30 188.8K
10:35 37.30 37.37 37.27 37.35 97.7K
10:40 37.37 37.47 37.31 37.46 103.4K
10:45 37.46 37.59 37.44 37.59 76.7K
10:50 37.62 37.84 37.62 37.68 342.9K
10:55 37.68 37.75 37.64 37.66 141.2K
11:00 37.67 37.77 37.60 37.77 209.5K
11:05 37.81 38.00 37.81 38.00 526.6K
11:10 38.01 38.06 37.91 38.06 306.1K
11:15 38.07 38.14 37.80 37.84 255.3K
11:20 37.84 37.94 37.82 37.86 88.3K
11:25 37.86 37.97 37.80 37.90 74.8K
13:00 37.95 37.97 37.68 37.74 290.7K
13:05 37.74 38.00 37.73 38.00 141.3K
13:10 38.00 38.00 37.86 37.97 81.9K
13:15 37.95 37.95 37.88 37.88 71.4K
13:20 37.89 37.95 37.88 37.93 86.2K
13:25 37.94 37.95 37.78 37.90 110.6K
13:30 37.90 37.99 37.85 37.95 167.2K
13:35 37.98 37.98 37.90 37.95 86.1K
13:40 37.91 38.09 37.90 37.91 184.0K
13:45 37.92 37.94 37.81 37.85 62.3K
13:50 37.86 37.89 37.83 37.87 72.0K
13:55 37.88 37.90 37.78 37.79 114.9K
14:00 37.77 37.81 37.70 37.80 148.0K
14:05 37.80 37.80 37.73 37.80 61.2K
14:10 37.79 37.93 37.75 37.92 112.8K
14:15 37.93 37.93 37.87 37.91 92.6K
14:20 37.91 37.91 37.85 37.90 69.0K
14:25 37.90 37.99 37.90 37.99 95.2K
14:30 37.99 38.01 37.93 37.94 158.3K
14:35 37.95 38.03 37.94 38.01 132.7K
14:40 38.01 38.18 38.00 38.18 329.4K
14:45 38.18 38.18 38.03 38.05 148.8K
14:50 38.04 38.04 37.95 37.98 212.0K
14:55 37.98 37.99 37.93 37.98 63.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available