GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.25 38.25 37.51 37.81 459.0K
09:35 37.77 37.90 37.60 37.69 265.8K
09:40 37.71 38.56 37.71 38.36 485.2K
09:45 38.31 38.44 38.11 38.44 313.7K
09:50 38.37 38.83 38.00 38.83 667.6K
09:55 38.79 38.85 38.50 38.55 474.5K
10:00 38.55 38.65 38.31 38.36 258.3K
10:05 38.35 38.54 38.24 38.47 249.1K
10:10 38.47 38.57 38.31 38.36 169.9K
10:15 38.38 38.50 38.31 38.32 130.8K
10:20 38.32 38.38 38.22 38.25 158.3K
10:25 38.23 38.53 38.23 38.45 147.5K
10:30 38.39 38.45 38.31 38.45 100.4K
10:35 38.43 38.61 38.41 38.60 206.3K
10:40 38.60 39.07 38.53 38.91 870.4K
10:45 38.93 39.04 38.68 38.68 404.1K
10:50 38.70 38.88 38.62 38.80 152.3K
10:55 38.79 38.84 38.71 38.72 78.4K
11:00 38.71 38.78 38.67 38.71 61.0K
11:05 38.70 38.99 38.67 38.88 232.2K
11:10 38.88 39.11 38.88 39.05 416.3K
11:15 39.03 39.03 38.83 38.84 83.7K
11:20 38.84 39.00 38.84 38.95 76.6K
11:25 38.94 39.02 38.92 39.00 87.3K
13:00 39.00 39.00 38.68 38.70 186.7K
13:05 38.68 38.83 38.67 38.73 117.4K
13:10 38.73 38.79 38.73 38.73 65.0K
13:15 38.71 38.88 38.68 38.81 101.0K
13:20 38.81 38.82 38.75 38.75 38.5K
13:25 38.76 38.81 38.75 38.76 52.1K
13:30 38.76 38.76 38.64 38.64 73.0K
13:35 38.64 38.66 38.59 38.59 62.0K
13:40 38.59 38.64 38.51 38.61 117.2K
13:45 38.61 38.65 38.59 38.65 34.8K
13:50 38.65 38.72 38.57 38.57 90.3K
13:55 38.57 38.66 38.55 38.58 72.5K
14:00 38.58 38.70 38.58 38.67 62.3K
14:05 38.68 38.69 38.65 38.68 37.4K
14:10 38.68 38.95 38.66 38.66 134.4K
14:15 38.65 38.69 38.58 38.58 68.7K
14:20 38.58 38.61 38.47 38.59 128.5K
14:25 38.58 38.70 38.58 38.70 109.6K
14:30 38.70 38.70 38.59 38.65 188.6K
14:35 38.65 38.67 38.48 38.50 112.7K
14:40 38.50 38.53 38.44 38.49 191.9K
14:45 38.49 38.51 38.44 38.47 126.6K
14:50 38.50 38.50 38.44 38.45 142.1K
14:55 38.46 38.46 38.41 38.46 81.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available