GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.20 38.77 38.20 38.66 334.6K
09:35 38.62 38.75 38.62 38.74 157.0K
09:40 38.74 38.98 38.55 38.55 425.8K
09:45 38.56 38.59 38.37 38.43 308.2K
09:50 38.43 38.50 38.28 38.30 184.1K
09:55 38.30 38.53 38.30 38.52 124.8K
10:00 38.54 38.62 38.46 38.56 111.3K
10:05 38.53 38.53 38.37 38.48 89.9K
10:10 38.46 38.53 38.39 38.43 99.0K
10:15 38.44 38.44 38.34 38.39 116.9K
10:20 38.40 38.41 38.33 38.41 93.8K
10:25 38.43 38.49 38.40 38.49 57.9K
10:30 38.49 38.49 38.45 38.45 43.2K
10:35 38.45 38.68 38.45 38.60 92.1K
10:40 38.60 38.61 38.49 38.52 70.5K
10:45 38.52 38.53 38.42 38.45 81.2K
10:50 38.46 38.46 38.43 38.46 48.2K
10:55 38.46 38.53 38.46 38.49 37.4K
11:00 38.49 38.51 38.45 38.50 47.7K
11:05 38.49 38.51 38.45 38.46 26.4K
11:10 38.46 38.51 38.46 38.50 29.8K
11:15 38.51 38.55 38.49 38.55 46.3K
11:20 38.54 38.65 38.50 38.55 91.6K
11:25 38.56 38.56 38.42 38.51 166.5K
13:00 38.54 38.55 38.36 38.40 226.3K
13:05 38.40 38.47 38.36 38.47 91.1K
13:10 38.50 38.58 38.48 38.52 73.7K
13:15 38.53 38.70 38.53 38.69 116.8K
13:20 38.68 38.68 38.44 38.48 87.5K
13:25 38.48 38.53 38.46 38.53 21.5K
13:30 38.53 38.56 38.47 38.48 40.8K
13:35 38.48 38.53 38.48 38.50 37.1K
13:40 38.50 38.54 38.44 38.44 69.4K
13:45 38.45 38.45 38.34 38.43 126.8K
13:50 38.41 38.46 38.35 38.46 105.2K
13:55 38.46 38.46 38.38 38.45 65.9K
14:00 38.46 38.47 38.31 38.34 186.3K
14:05 38.40 38.56 38.40 38.46 122.0K
14:10 38.45 38.50 38.41 38.50 95.2K
14:15 38.50 38.54 38.48 38.50 73.8K
14:20 38.50 38.51 38.48 38.49 23.5K
14:25 38.49 38.55 38.48 38.48 111.3K
14:30 38.49 38.56 38.48 38.55 128.0K
14:35 38.56 38.56 38.50 38.54 115.6K
14:40 38.54 38.55 38.51 38.52 58.9K
14:45 38.51 38.54 38.48 38.50 97.4K
14:50 38.51 38.52 38.45 38.50 188.3K
14:55 38.51 38.54 38.47 38.51 78.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available