GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.60 39.85 38.54 39.83 1,095.2K
09:35 39.81 39.82 39.41 39.72 567.6K
09:40 39.79 40.00 39.58 39.65 745.1K
09:45 39.65 39.72 39.42 39.68 276.4K
09:50 39.69 39.82 39.62 39.82 335.3K
09:55 39.87 39.98 39.76 39.97 310.1K
10:00 39.97 39.97 39.80 39.84 171.0K
10:05 39.85 40.00 39.84 39.88 346.6K
10:10 39.86 39.86 39.46 39.70 135.4K
10:15 39.67 39.75 39.65 39.66 101.2K
10:20 39.66 39.76 39.60 39.73 168.4K
10:25 39.78 40.63 39.78 40.63 742.3K
10:30 40.54 41.05 40.52 40.72 802.9K
10:35 40.72 41.28 40.70 41.09 614.4K
10:40 41.20 42.20 41.12 42.14 1,049.2K
10:45 42.04 42.11 41.84 41.94 741.3K
10:50 42.00 42.23 42.00 42.15 432.1K
10:55 42.20 42.37 42.17 42.37 1,759.9K
11:00 42.37 42.37 42.07 42.37 1,683.0K
11:05 42.37 42.37 41.97 42.37 1,145.9K
11:10 42.37 42.37 42.37 42.37 511.4K
11:15 42.37 42.37 42.37 42.37 179.7K
11:20 42.37 42.37 42.37 42.37 118.1K
11:25 42.37 42.37 42.37 42.37 133.2K
13:00 42.37 42.37 42.37 42.37 1,146.0K
13:05 42.37 42.37 42.30 42.35 919.7K
13:10 42.33 42.37 42.30 42.36 467.9K
13:15 42.37 42.37 42.29 42.29 256.2K
13:20 42.29 42.37 42.27 42.37 574.0K
13:25 42.36 42.37 42.36 42.37 267.6K
13:30 42.37 42.37 42.37 42.37 89.6K
13:35 42.37 42.37 42.37 42.37 82.1K
13:40 42.37 42.37 42.37 42.37 57.8K
13:45 42.37 42.37 42.37 42.37 26.5K
13:50 42.37 42.37 42.37 42.37 3.4K
13:55 42.37 42.37 42.37 42.37 20.1K
14:00 42.37 42.37 42.37 42.37 16.0K
14:05 42.37 42.37 42.37 42.37 36.6K
14:10 42.37 42.37 42.37 42.37 107.2K
14:15 42.37 42.37 42.37 42.37 29.7K
14:20 42.37 42.37 42.37 42.37 53.7K
14:25 42.37 42.37 42.37 42.37 9.9K
14:30 42.37 42.37 42.37 42.37 12.7K
14:35 42.37 42.37 42.37 42.37 9.0K
14:40 42.37 42.37 42.37 42.37 83.7K
14:45 42.37 42.37 42.37 42.37 6.6K
14:50 42.37 42.37 42.37 42.37 30.4K
14:55 42.37 42.37 42.37 42.37 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available