GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.87 43.50 42.56 43.28 2,692.6K
09:35 43.28 43.66 43.07 43.65 1,121.8K
09:40 43.66 43.76 43.45 43.64 728.3K
09:45 43.54 43.96 43.44 43.82 808.2K
09:50 43.85 43.87 43.21 43.52 686.4K
09:55 43.52 43.52 43.23 43.23 370.6K
10:00 43.24 43.24 42.69 42.74 603.5K
10:05 42.77 42.96 42.67 42.91 549.3K
10:10 42.89 43.10 42.83 42.96 233.4K
10:15 43.00 43.27 42.97 43.26 306.3K
10:20 43.26 43.26 42.82 42.85 371.6K
10:25 42.85 42.90 42.63 42.89 332.7K
10:30 42.89 42.95 42.70 42.95 223.9K
10:35 42.94 43.02 42.88 42.91 175.4K
10:40 42.86 42.86 42.75 42.80 210.7K
10:45 42.78 42.82 42.70 42.70 150.6K
10:50 42.70 42.77 42.54 42.55 299.4K
10:55 42.58 42.69 42.54 42.64 216.5K
11:00 42.64 43.09 42.62 42.87 325.7K
11:05 42.88 42.98 42.73 42.89 105.2K
11:10 42.89 42.96 42.86 42.94 68.1K
11:15 42.96 43.00 42.84 42.84 77.2K
11:20 42.82 42.98 42.75 42.90 112.0K
11:25 42.90 42.92 42.83 42.89 83.6K
13:00 42.88 43.00 42.81 42.89 163.1K
13:05 42.85 42.90 42.77 42.77 91.2K
13:10 42.77 43.08 42.77 43.08 142.8K
13:15 43.05 43.10 42.95 42.98 132.0K
13:20 42.98 43.00 42.90 42.90 85.7K
13:25 42.90 42.90 42.77 42.79 95.6K
13:30 42.79 42.79 42.71 42.71 82.0K
13:35 42.76 42.80 42.65 42.65 122.1K
13:40 42.67 42.90 42.60 42.81 166.4K
13:45 42.80 42.81 42.58 42.64 153.0K
13:50 42.60 42.60 42.44 42.54 280.9K
13:55 42.54 42.81 42.51 42.79 345.4K
14:00 42.79 42.91 42.64 42.81 157.9K
14:05 42.79 42.96 42.79 42.87 97.6K
14:10 42.87 42.88 42.78 42.80 82.6K
14:15 42.80 42.99 42.77 42.89 117.9K
14:20 42.90 42.90 42.78 42.80 111.0K
14:25 42.80 42.91 42.80 42.89 83.4K
14:30 42.91 43.01 42.90 42.92 179.0K
14:35 42.93 43.00 42.90 42.94 98.2K
14:40 42.94 42.97 42.91 42.94 121.1K
14:45 42.92 42.96 42.86 42.95 235.4K
14:50 42.94 42.97 42.89 42.90 380.7K
14:55 42.89 42.96 42.85 42.96 289.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available