GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.12 43.67 42.85 42.85 1,281.8K
09:35 42.88 42.90 42.51 42.78 553.3K
09:40 42.69 42.69 42.01 42.01 697.6K
09:45 42.03 42.65 42.03 42.42 359.2K
09:50 42.42 42.78 42.25 42.60 273.9K
09:55 42.61 42.61 42.46 42.55 151.1K
10:00 42.55 42.61 42.32 42.56 162.1K
10:05 42.52 42.66 42.49 42.54 89.5K
10:10 42.52 42.75 42.37 42.75 176.5K
10:15 42.77 42.80 42.56 42.65 106.1K
10:20 42.64 42.66 42.43 42.48 103.3K
10:25 42.43 42.54 42.42 42.48 75.6K
10:30 42.46 42.46 42.37 42.38 104.2K
10:35 42.40 42.42 42.28 42.37 132.4K
10:40 42.36 42.38 42.22 42.28 189.5K
10:45 42.29 42.33 42.28 42.30 87.2K
10:50 42.30 42.31 42.26 42.31 61.6K
10:55 42.30 42.33 42.26 42.29 66.1K
11:00 42.29 42.29 42.12 42.14 198.9K
11:05 42.15 42.19 42.08 42.12 152.3K
11:10 42.10 42.11 42.05 42.08 86.6K
11:15 42.10 42.19 42.09 42.10 89.8K
11:20 42.09 42.14 42.06 42.09 150.6K
11:25 42.10 42.32 42.08 42.19 327.0K
13:00 42.20 42.26 42.13 42.22 144.8K
13:05 42.22 42.22 42.09 42.09 165.2K
13:10 42.08 42.21 42.07 42.15 92.9K
13:15 42.14 42.21 42.09 42.09 60.8K
13:20 42.09 42.13 42.07 42.08 132.6K
13:25 42.08 42.18 42.08 42.14 52.2K
13:30 42.14 42.16 42.05 42.05 229.0K
13:35 42.06 42.09 42.01 42.01 119.3K
13:40 42.01 42.06 41.90 41.90 207.6K
13:45 41.90 41.96 41.79 41.94 217.4K
13:50 41.94 42.10 41.90 41.95 156.9K
13:55 41.94 41.95 41.87 41.92 102.6K
14:00 41.93 41.99 41.90 41.93 82.4K
14:05 41.94 42.04 41.90 41.98 174.1K
14:10 41.98 41.99 41.90 41.93 58.9K
14:15 41.93 42.00 41.93 41.96 63.2K
14:20 41.95 42.06 41.92 42.02 83.9K
14:25 42.02 42.10 42.00 42.03 85.1K
14:30 42.04 42.07 42.00 42.02 88.0K
14:35 42.01 42.08 42.00 42.04 94.7K
14:40 42.04 42.07 41.98 42.05 196.3K
14:45 42.03 42.07 42.00 42.01 191.4K
14:50 42.01 42.04 41.95 42.02 165.4K
14:55 42.02 42.03 41.99 42.02 95.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available