GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.85 42.05 40.77 41.24 1,064.2K
09:35 41.24 41.65 41.19 41.49 339.1K
09:40 41.49 41.77 41.40 41.71 397.0K
09:45 41.90 42.11 41.72 41.91 358.1K
09:50 41.92 42.07 41.77 41.77 280.7K
09:55 41.76 41.85 41.54 41.83 195.4K
10:00 41.83 41.83 41.60 41.61 104.3K
10:05 41.61 41.61 41.38 41.40 153.3K
10:10 41.41 41.50 41.16 41.20 240.5K
10:15 41.17 41.28 41.13 41.25 138.4K
10:20 41.28 41.31 41.17 41.20 156.1K
10:25 41.27 41.30 41.17 41.26 113.3K
10:30 41.30 41.50 41.29 41.47 87.6K
10:35 41.54 41.65 41.45 41.63 88.4K
10:40 41.61 41.65 41.52 41.57 39.3K
10:45 41.57 41.69 41.53 41.62 79.8K
10:50 41.59 41.59 41.50 41.51 43.7K
10:55 41.50 41.50 41.39 41.44 168.9K
11:00 41.44 41.61 41.43 41.45 94.6K
11:05 41.48 41.53 41.44 41.48 281.4K
11:10 41.50 41.68 41.49 41.54 47.1K
11:15 41.54 41.54 41.40 41.40 75.4K
11:20 41.40 41.43 41.36 41.39 51.9K
11:25 41.35 41.47 41.34 41.45 55.0K
13:00 41.43 41.49 41.20 41.27 111.4K
13:05 41.34 41.38 41.29 41.35 40.2K
13:10 41.34 41.40 41.32 41.32 57.5K
13:15 41.32 41.36 41.27 41.27 71.3K
13:20 41.29 41.29 41.18 41.18 99.8K
13:25 41.18 41.24 41.17 41.20 81.9K
13:30 41.20 41.22 41.15 41.17 60.8K
13:35 41.16 41.18 41.03 41.04 109.1K
13:40 41.05 41.05 40.98 40.98 120.3K
13:45 40.96 40.99 40.86 40.88 132.1K
13:50 40.92 41.10 40.88 41.03 149.7K
13:55 41.02 41.03 40.88 40.94 149.4K
14:00 40.91 41.00 40.68 40.70 291.5K
14:05 40.70 40.91 40.68 40.87 221.6K
14:10 40.89 41.00 40.84 40.87 144.2K
14:15 40.88 40.97 40.84 40.92 65.1K
14:20 40.93 41.03 40.93 41.01 62.0K
14:25 41.00 41.14 41.00 41.05 84.4K
14:30 41.11 41.14 41.00 41.08 71.6K
14:35 41.08 41.15 41.00 41.00 134.7K
14:40 41.00 41.05 40.93 40.96 154.9K
14:45 40.93 41.00 40.86 40.88 283.1K
14:50 40.88 40.95 40.85 40.90 187.6K
14:55 40.90 41.04 40.90 40.99 81.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available