GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.30 42.00 40.72 41.06 1,982.3K
09:35 41.07 41.39 41.00 41.23 618.5K
09:40 41.27 41.63 41.21 41.21 542.8K
09:45 41.17 41.45 41.06 41.35 274.3K
09:50 41.33 41.41 41.21 41.23 218.9K
09:55 41.21 41.21 40.88 40.91 397.7K
10:00 40.90 40.97 40.76 40.76 323.2K
10:05 40.75 40.89 40.68 40.89 361.6K
10:10 40.88 40.96 40.82 40.82 150.5K
10:15 40.79 40.79 40.40 40.45 444.0K
10:20 40.46 40.71 40.46 40.70 180.3K
10:25 40.71 41.03 40.71 41.01 225.5K
10:30 41.03 41.20 40.98 41.03 280.1K
10:35 41.00 41.05 40.82 40.86 157.4K
10:40 40.88 41.05 40.85 41.02 115.5K
10:45 41.02 41.02 40.87 40.89 81.7K
10:50 40.88 41.15 40.87 41.15 71.6K
10:55 41.20 41.20 41.04 41.06 148.8K
11:00 41.06 41.06 40.91 40.99 100.5K
11:05 40.97 41.26 40.97 41.22 80.6K
11:10 41.23 41.41 40.99 40.99 245.3K
11:15 40.96 41.02 40.91 40.94 80.6K
11:20 40.95 41.02 40.91 41.02 84.8K
11:25 41.05 41.27 41.04 41.21 76.9K
13:00 41.26 41.44 41.19 41.30 190.4K
13:05 41.30 41.37 41.16 41.18 102.5K
13:10 41.14 41.20 41.08 41.19 77.7K
13:15 41.20 41.37 41.19 41.28 150.2K
13:20 41.23 41.27 41.00 41.01 194.5K
13:25 41.01 41.13 41.01 41.10 63.6K
13:30 41.07 41.08 41.03 41.04 51.9K
13:35 41.03 41.04 40.90 40.91 186.5K
13:40 40.90 41.03 40.88 40.93 138.5K
13:45 40.93 41.02 40.83 40.85 134.2K
13:50 40.83 40.97 40.83 40.95 66.0K
13:55 40.94 40.95 40.90 40.93 90.6K
14:00 40.92 40.92 40.81 40.82 87.3K
14:05 40.84 40.99 40.75 40.85 105.0K
14:10 40.85 40.98 40.83 40.85 62.5K
14:15 40.85 40.92 40.84 40.90 76.6K
14:20 40.90 40.91 40.80 40.82 104.3K
14:25 40.80 40.81 40.68 40.68 111.3K
14:30 40.68 40.68 40.59 40.60 173.5K
14:35 40.63 40.76 40.61 40.61 160.0K
14:40 40.58 40.63 40.58 40.60 100.3K
14:45 40.62 40.69 40.50 40.69 266.0K
14:50 40.69 40.80 40.69 40.79 174.8K
14:55 40.77 40.79 40.73 40.76 124.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available