GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.28 41.07 40.09 40.94 899.7K
09:35 40.91 41.10 40.68 40.72 246.2K
09:40 40.77 41.16 40.71 40.96 254.4K
09:45 40.90 40.96 40.48 40.58 248.4K
09:50 40.52 40.73 40.52 40.58 145.8K
09:55 40.62 40.62 40.30 40.45 275.1K
10:00 40.39 40.64 40.39 40.63 69.7K
10:05 40.60 40.60 40.43 40.43 147.1K
10:10 40.42 40.47 40.32 40.33 242.6K
10:15 40.33 40.51 40.30 40.43 133.4K
10:20 40.43 40.45 40.32 40.43 122.3K
10:25 40.44 40.53 40.39 40.44 93.0K
10:30 40.44 40.46 40.32 40.38 123.5K
10:35 40.37 40.41 40.33 40.36 57.5K
10:40 40.36 40.37 40.20 40.29 233.6K
10:45 40.25 40.35 40.20 40.22 79.9K
10:50 40.21 40.31 40.20 40.24 70.3K
10:55 40.24 40.25 40.21 40.24 62.8K
11:00 40.25 40.36 40.22 40.25 93.9K
11:05 40.25 40.48 40.25 40.47 45.7K
11:10 40.42 40.47 40.25 40.29 52.4K
11:15 40.29 40.29 40.26 40.28 18.5K
11:20 40.31 40.40 40.30 40.38 27.8K
11:25 40.37 40.43 40.35 40.37 24.3K
13:00 40.38 40.38 40.20 40.34 158.7K
13:05 40.37 40.37 40.29 40.35 27.2K
13:10 40.32 40.39 40.26 40.26 53.2K
13:15 40.26 40.40 40.23 40.39 97.8K
13:20 40.37 40.52 40.32 40.35 61.9K
13:25 40.34 40.34 40.25 40.25 89.1K
13:30 40.30 40.37 40.28 40.28 30.2K
13:35 40.28 40.28 40.10 40.19 196.8K
13:40 40.19 40.35 40.15 40.28 46.7K
13:45 40.28 40.50 40.28 40.50 95.6K
13:50 40.50 40.52 40.43 40.44 92.4K
13:55 40.42 40.43 40.39 40.40 55.7K
14:00 40.39 40.46 40.38 40.39 53.6K
14:05 40.39 40.41 40.36 40.38 78.5K
14:10 40.37 40.38 40.31 40.36 45.4K
14:15 40.38 40.40 40.37 40.39 31.4K
14:20 40.38 40.40 40.34 40.36 71.3K
14:25 40.36 40.41 40.36 40.41 67.0K
14:30 40.39 40.41 40.31 40.36 53.8K
14:35 40.36 40.38 40.31 40.33 61.8K
14:40 40.40 40.43 40.35 40.43 164.6K
14:45 40.40 40.60 40.38 40.60 199.1K
14:50 40.60 40.76 40.53 40.64 497.0K
14:55 40.55 40.63 40.55 40.55 217.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available