GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.11 40.70 40.06 40.10 386.3K
09:35 40.16 40.39 40.01 40.32 131.2K
09:40 40.33 40.47 40.00 40.06 204.6K
09:45 40.05 40.21 40.05 40.10 132.8K
09:50 40.10 40.30 40.05 40.30 208.2K
09:55 40.39 40.80 40.36 40.73 354.7K
10:00 40.70 40.70 40.54 40.60 231.8K
10:05 40.59 40.77 40.44 40.73 192.2K
10:10 40.73 40.87 40.48 40.48 187.4K
10:15 40.48 40.57 40.48 40.56 101.4K
10:20 40.56 40.58 40.50 40.58 118.1K
10:25 40.65 40.79 40.54 40.57 93.6K
10:30 40.60 40.74 40.49 40.50 100.9K
10:35 40.50 40.52 40.44 40.49 125.2K
10:40 40.48 40.48 40.23 40.24 68.3K
10:45 40.21 40.25 40.11 40.20 116.3K
10:50 40.20 40.21 40.16 40.21 62.2K
10:55 40.21 40.28 40.19 40.20 60.5K
11:00 40.20 40.31 40.20 40.28 33.9K
11:05 40.28 40.36 40.28 40.30 60.4K
11:10 40.30 40.30 40.24 40.28 27.7K
11:15 40.28 40.29 40.23 40.23 83.4K
11:20 40.23 40.28 40.23 40.24 64.2K
11:25 40.24 40.24 40.19 40.22 39.7K
13:00 40.22 40.37 40.19 40.29 81.5K
13:05 40.30 40.34 40.25 40.28 46.3K
13:10 40.28 40.28 40.23 40.24 23.8K
13:15 40.25 40.37 40.25 40.36 40.0K
13:20 40.37 40.45 40.37 40.40 29.6K
13:25 40.40 40.46 40.39 40.39 75.5K
13:30 40.39 40.60 40.39 40.60 155.1K
13:35 40.60 40.60 40.47 40.56 42.5K
13:40 40.57 40.60 40.49 40.53 75.9K
13:45 40.52 40.64 40.50 40.62 91.0K
13:50 40.62 40.69 40.58 40.67 72.9K
13:55 40.64 40.67 40.51 40.57 69.2K
14:00 40.57 40.70 40.56 40.70 75.1K
14:05 40.69 40.71 40.62 40.70 142.6K
14:10 40.70 40.70 40.65 40.69 53.6K
14:15 40.69 40.86 40.67 40.85 179.5K
14:20 40.83 40.95 40.81 40.90 186.4K
14:25 40.91 40.97 40.89 40.89 154.2K
14:30 40.89 40.90 40.80 40.84 135.6K
14:35 40.84 40.89 40.84 40.87 65.3K
14:40 40.88 40.89 40.85 40.86 119.7K
14:45 40.88 40.88 40.84 40.84 121.4K
14:50 40.84 40.95 40.83 40.95 166.9K
14:55 40.94 40.99 40.93 40.97 178.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available