GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.97 41.08 40.65 40.75 327.8K
09:35 40.76 41.00 40.69 40.78 181.3K
09:40 40.80 40.88 40.61 40.69 177.5K
09:45 40.65 40.88 40.65 40.88 125.3K
09:50 40.75 40.87 40.75 40.77 75.8K
09:55 40.76 40.97 40.68 40.97 155.5K
10:00 40.83 41.10 40.83 41.09 160.7K
10:05 41.04 41.09 40.94 41.00 92.9K
10:10 41.00 41.18 40.93 41.16 181.6K
10:15 41.18 41.19 40.88 40.90 170.0K
10:20 40.91 40.99 40.86 40.88 74.4K
10:25 40.81 40.85 40.76 40.80 104.9K
10:30 40.80 40.90 40.73 40.90 65.7K
10:35 40.90 40.96 40.81 40.82 40.4K
10:40 40.82 40.84 40.78 40.84 47.3K
10:45 40.83 40.96 40.79 40.93 186.9K
10:50 40.93 41.50 40.90 41.33 362.5K
10:55 41.33 41.76 41.30 41.58 799.6K
11:00 41.55 41.55 41.31 41.34 188.2K
11:05 41.34 41.38 41.30 41.38 83.4K
11:10 41.38 41.39 41.21 41.28 168.1K
11:15 41.25 41.25 41.11 41.15 129.5K
11:20 41.15 41.28 41.15 41.26 68.7K
11:25 41.25 41.28 41.13 41.15 103.9K
13:00 41.18 41.18 41.00 41.09 174.1K
13:05 41.08 41.16 41.00 41.16 127.1K
13:10 41.15 41.18 41.12 41.15 64.8K
13:15 41.15 41.27 41.07 41.20 96.5K
13:20 41.19 41.20 41.14 41.20 45.6K
13:25 41.19 41.25 41.19 41.20 82.6K
13:30 41.19 41.21 41.13 41.13 48.7K
13:35 41.13 41.22 41.12 41.17 35.1K
13:40 41.21 41.23 41.19 41.23 25.2K
13:45 41.23 41.23 41.20 41.22 34.8K
13:50 41.21 41.36 41.20 41.36 102.0K
13:55 41.40 41.40 41.26 41.30 73.6K
14:00 41.30 41.31 41.24 41.25 54.1K
14:05 41.25 41.27 41.23 41.24 39.8K
14:10 41.23 41.23 41.18 41.21 83.3K
14:15 41.20 41.31 41.20 41.30 134.3K
14:20 41.31 41.47 41.31 41.41 110.3K
14:25 41.41 41.51 41.36 41.39 162.2K
14:30 41.38 41.39 41.31 41.34 51.6K
14:35 41.33 41.33 41.27 41.29 63.2K
14:40 41.30 41.34 41.26 41.32 62.1K
14:45 41.32 41.33 41.29 41.32 101.2K
14:50 41.32 41.42 41.31 41.42 172.6K
14:55 41.41 41.46 41.39 41.46 80.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available