GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.47 41.70 41.30 41.69 379.9K
09:35 41.71 41.99 41.62 41.62 453.2K
09:40 41.65 41.89 41.54 41.77 191.5K
09:45 41.75 41.90 41.65 41.65 202.4K
09:50 41.68 42.22 41.68 42.05 344.9K
09:55 42.05 42.26 42.01 42.11 269.8K
10:00 42.11 42.20 42.08 42.12 150.8K
10:05 42.01 42.13 41.99 42.03 223.4K
10:10 42.04 42.09 41.90 41.96 166.7K
10:15 42.02 42.25 41.96 42.18 197.4K
10:20 42.18 42.18 41.96 41.99 128.9K
10:25 41.98 42.02 41.97 42.01 41.0K
10:30 42.01 42.10 41.99 41.99 142.2K
10:35 41.96 42.00 41.95 41.99 70.0K
10:40 41.99 42.00 41.98 41.99 31.6K
10:45 42.01 42.02 41.94 41.99 81.4K
10:50 41.96 42.05 41.94 42.00 103.9K
10:55 42.05 42.10 42.02 42.10 55.9K
11:00 42.11 42.13 42.07 42.09 51.6K
11:05 42.07 42.08 42.01 42.01 42.1K
11:10 42.01 42.05 42.00 42.04 24.7K
11:15 42.03 42.03 41.95 42.02 69.5K
11:20 42.02 42.10 42.00 42.04 49.0K
11:25 42.03 42.17 42.03 42.11 52.8K
13:00 42.11 42.20 42.10 42.10 157.7K
13:05 42.17 42.40 42.17 42.40 256.1K
13:10 42.43 42.72 42.41 42.71 428.3K
13:15 42.72 42.72 42.47 42.52 197.6K
13:20 42.52 42.63 42.47 42.52 81.0K
13:25 42.51 42.54 42.43 42.43 73.5K
13:30 42.43 42.44 42.34 42.36 76.3K
13:35 42.35 42.42 42.35 42.42 57.6K
13:40 42.43 42.47 42.40 42.41 78.4K
13:45 42.40 42.42 42.37 42.42 23.5K
13:50 42.45 42.47 42.41 42.41 49.4K
13:55 42.41 42.46 42.37 42.38 102.4K
14:00 42.38 42.39 42.30 42.30 66.0K
14:05 42.30 42.31 42.11 42.12 124.5K
14:10 42.12 42.21 42.07 42.15 118.4K
14:15 42.15 42.16 42.00 42.04 92.3K
14:20 42.03 42.06 42.02 42.02 53.1K
14:25 42.01 42.04 42.01 42.04 62.3K
14:30 42.04 42.07 42.03 42.04 52.4K
14:35 42.04 42.04 41.97 41.99 178.7K
14:40 41.97 42.05 41.92 42.01 229.0K
14:45 42.02 42.02 41.97 41.98 110.4K
14:50 42.00 42.08 41.98 42.05 103.2K
14:55 42.06 42.15 42.06 42.15 56.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available