GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.00 42.04 41.55 41.60 464.3K
09:35 41.55 41.60 41.07 41.19 689.1K
09:40 41.13 41.19 40.77 40.98 452.2K
09:45 40.95 41.20 40.80 41.10 394.1K
09:50 41.06 41.22 40.95 40.99 362.1K
09:55 40.98 41.08 40.84 41.00 256.1K
10:00 41.00 41.04 40.90 40.96 172.0K
10:05 40.96 41.03 40.83 40.92 240.9K
10:10 40.93 41.12 40.87 41.03 133.3K
10:15 41.03 41.03 40.91 41.02 61.1K
10:20 41.02 41.12 40.95 41.12 70.8K
10:25 41.09 41.20 41.02 41.02 115.0K
10:30 41.02 41.13 41.00 41.12 47.0K
10:35 41.06 41.31 41.06 41.21 104.2K
10:40 41.28 41.48 41.22 41.26 169.1K
10:45 41.29 41.68 41.29 41.44 157.7K
10:50 41.46 41.46 41.26 41.31 48.8K
10:55 41.26 41.33 41.20 41.23 67.6K
11:00 41.24 41.29 41.20 41.27 96.1K
11:05 41.20 41.22 41.08 41.12 90.7K
11:10 41.20 41.25 41.09 41.09 30.8K
11:15 41.09 41.26 41.09 41.22 37.2K
11:20 41.21 41.42 41.14 41.42 70.0K
11:25 41.42 41.45 41.28 41.37 55.0K
13:00 41.40 41.40 41.10 41.28 160.2K
13:05 41.28 41.34 41.16 41.20 58.4K
13:10 41.25 41.34 41.21 41.28 46.8K
13:15 41.34 41.49 41.34 41.35 107.9K
13:20 41.28 41.40 41.28 41.33 86.7K
13:25 41.33 41.48 41.27 41.46 87.7K
13:30 41.45 41.49 41.28 41.30 114.6K
13:35 41.30 41.41 41.29 41.32 82.8K
13:40 41.31 41.36 41.30 41.36 35.6K
13:45 41.35 41.36 41.29 41.32 58.3K
13:50 41.33 41.34 41.26 41.33 73.0K
13:55 41.28 41.39 41.27 41.35 76.1K
14:00 41.32 41.35 41.27 41.31 29.3K
14:05 41.31 41.43 41.29 41.40 92.5K
14:10 41.37 41.41 41.33 41.39 44.1K
14:15 41.36 41.40 41.29 41.29 57.4K
14:20 41.34 41.36 41.29 41.31 73.8K
14:25 41.31 41.35 41.30 41.33 61.5K
14:30 41.33 41.39 41.30 41.39 127.4K
14:35 41.40 41.41 41.33 41.38 62.3K
14:40 41.35 41.38 41.30 41.33 52.6K
14:45 41.32 41.48 41.31 41.43 136.6K
14:50 41.45 41.45 41.37 41.38 106.1K
14:55 41.38 41.39 41.35 41.36 53.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available