GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.80 41.86 41.12 41.17 320.9K
09:35 41.18 41.34 41.06 41.15 251.9K
09:40 41.17 41.20 41.10 41.11 144.7K
09:45 41.10 41.10 40.93 41.03 368.1K
09:50 41.03 41.13 40.96 41.02 145.0K
09:55 41.02 41.02 40.90 40.90 168.3K
10:00 40.95 40.99 40.87 40.88 209.3K
10:05 40.90 41.07 40.87 41.05 175.0K
10:10 41.00 41.00 40.87 40.90 179.5K
10:15 40.92 40.98 40.90 40.91 84.4K
10:20 40.92 40.94 40.88 40.94 81.4K
10:25 40.94 40.98 40.90 40.90 38.5K
10:30 40.94 40.98 40.83 40.83 199.4K
10:35 40.83 40.90 40.80 40.86 165.5K
10:40 40.86 40.86 40.78 40.81 145.8K
10:45 40.81 40.82 40.60 40.66 163.4K
10:50 40.63 40.89 40.63 40.81 199.3K
10:55 40.81 40.84 40.78 40.81 19.6K
11:00 40.80 40.81 40.76 40.80 25.5K
11:05 40.80 40.81 40.70 40.70 112.7K
11:10 40.70 40.86 40.70 40.85 60.8K
11:15 40.84 40.85 40.81 40.83 18.4K
11:20 40.82 40.85 40.81 40.82 16.7K
11:25 40.80 40.86 40.67 40.67 76.7K
13:00 40.69 40.78 40.61 40.69 119.9K
13:05 40.69 40.69 40.58 40.58 112.3K
13:10 40.60 40.66 40.57 40.58 94.1K
13:15 40.59 40.59 40.48 40.48 213.3K
13:20 40.49 40.51 40.38 40.38 136.7K
13:25 40.38 40.45 40.32 40.43 268.0K
13:30 40.43 40.58 40.43 40.54 83.9K
13:35 40.56 40.75 40.56 40.67 48.0K
13:40 40.68 40.72 40.56 40.57 114.4K
13:45 40.57 40.77 40.56 40.77 90.4K
13:50 40.77 40.83 40.73 40.75 84.2K
13:55 40.74 40.77 40.61 40.73 53.1K
14:00 40.72 40.80 40.72 40.79 42.9K
14:05 40.75 40.76 40.65 40.66 184.9K
14:10 40.67 40.74 40.60 40.60 60.2K
14:15 40.65 40.71 40.62 40.66 34.1K
14:20 40.66 40.70 40.65 40.67 49.6K
14:25 40.67 40.72 40.61 40.61 46.1K
14:30 40.61 40.66 40.40 40.40 112.3K
14:35 40.40 40.42 40.10 40.20 263.8K
14:40 40.18 40.21 39.88 39.96 493.8K
14:45 39.97 39.97 39.67 39.81 581.7K
14:50 39.80 39.80 39.50 39.57 500.0K
14:55 39.57 39.66 39.57 39.59 162.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available