GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.59 39.94 39.59 39.85 395.1K
09:35 39.85 39.90 39.74 39.74 128.0K
09:40 39.71 39.77 39.48 39.48 345.0K
09:45 39.52 39.65 39.25 39.29 706.4K
09:50 39.20 39.31 39.00 39.09 854.3K
09:55 39.12 39.21 38.86 38.86 696.4K
10:00 38.97 39.13 38.85 38.85 429.2K
10:05 38.85 38.90 38.62 38.90 671.2K
10:10 38.90 38.92 38.70 38.88 444.9K
10:15 38.90 39.22 38.85 39.01 359.3K
10:20 39.10 39.33 39.07 39.33 197.9K
10:25 39.38 39.59 39.38 39.50 232.6K
10:30 39.51 39.52 39.27 39.27 179.3K
10:35 39.25 39.44 39.22 39.35 118.4K
10:40 39.37 39.50 39.30 39.43 128.4K
10:45 39.46 39.60 39.40 39.50 115.3K
10:50 39.53 39.57 39.36 39.45 74.9K
10:55 39.45 39.50 39.40 39.42 86.4K
11:00 39.42 39.63 39.35 39.49 151.5K
11:05 39.46 39.50 39.23 39.23 190.4K
11:10 39.23 39.41 39.23 39.36 98.0K
11:15 39.36 39.63 39.32 39.57 121.5K
11:20 39.63 39.64 39.55 39.62 95.2K
11:25 39.61 39.61 39.33 39.40 138.9K
13:00 39.50 39.69 39.48 39.58 128.4K
13:05 39.52 39.72 39.52 39.68 204.9K
13:10 39.72 40.00 39.68 39.90 262.9K
13:15 39.90 39.95 39.71 39.75 253.5K
13:20 39.72 39.72 39.51 39.52 211.9K
13:25 39.51 39.63 39.43 39.51 137.2K
13:30 39.51 39.51 39.35 39.43 181.8K
13:35 39.45 39.46 39.24 39.28 248.0K
13:40 39.28 39.50 39.25 39.43 154.9K
13:45 39.43 39.51 39.41 39.51 69.5K
13:50 39.51 39.52 39.44 39.45 84.7K
13:55 39.44 39.45 39.38 39.38 139.2K
14:00 39.42 39.59 39.41 39.46 109.0K
14:05 39.47 39.48 39.38 39.41 66.8K
14:10 39.41 39.55 39.41 39.51 93.6K
14:15 39.50 39.52 39.43 39.49 109.7K
14:20 39.49 39.54 39.49 39.50 93.1K
14:25 39.52 39.55 39.38 39.38 230.1K
14:30 39.38 39.44 39.37 39.39 144.9K
14:35 39.39 39.54 39.36 39.43 217.6K
14:40 39.48 39.48 39.40 39.45 225.5K
14:45 39.42 39.48 39.41 39.45 143.5K
14:50 39.44 39.53 39.43 39.49 149.9K
14:55 39.50 39.56 39.46 39.56 166.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available