Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 38.98 38.98 38.66 38.75 512.2K
09:35 38.75 38.84 38.62 38.80 328.2K
09:40 38.79 38.79 38.65 38.72 211.4K
09:45 38.72 38.72 38.40 38.44 534.5K
09:50 38.45 38.56 38.40 38.46 516.8K
09:55 38.48 38.48 38.22 38.22 333.0K
10:00 38.23 38.28 38.07 38.07 417.8K
10:05 38.07 38.38 38.00 38.24 337.8K
10:10 38.24 38.24 38.08 38.10 137.1K
10:15 38.12 38.13 38.04 38.08 202.6K
10:20 38.08 38.10 38.02 38.05 128.6K
10:25 38.05 38.24 38.04 38.19 136.1K
10:30 38.20 38.30 38.18 38.30 112.3K
10:35 38.30 38.47 38.29 38.47 139.6K
10:40 38.48 38.56 38.45 38.51 190.3K
10:45 38.50 38.55 38.37 38.54 119.2K
10:50 38.54 38.69 38.54 38.69 168.9K
10:55 38.69 38.70 38.48 38.49 111.3K
11:00 38.49 38.74 38.49 38.65 178.5K
11:05 38.64 38.64 38.47 38.60 118.8K
11:10 38.65 38.83 38.64 38.81 154.3K
11:15 38.81 38.98 38.74 38.94 192.8K
11:20 38.94 39.06 38.94 39.05 225.1K
11:25 39.06 39.13 39.02 39.10 159.0K
13:00 39.10 39.12 38.86 38.88 261.7K
13:05 38.83 39.09 38.78 38.93 160.8K
13:10 38.93 38.99 38.90 38.91 116.2K
13:15 38.91 38.96 38.83 38.85 108.3K
13:20 38.85 38.86 38.74 38.77 116.9K
13:25 38.77 38.79 38.74 38.74 151.3K
13:30 38.75 38.78 38.62 38.65 93.2K
13:35 38.64 38.74 38.63 38.73 89.8K
13:40 38.73 38.74 38.62 38.62 62.7K
13:45 38.63 38.63 38.46 38.55 160.8K
13:50 38.56 38.62 38.51 38.57 94.3K
13:55 38.57 38.65 38.54 38.56 75.1K
14:00 38.55 38.73 38.55 38.73 63.8K
14:05 38.73 39.01 38.73 39.00 162.8K
14:10 38.98 39.00 38.90 38.92 112.1K
14:15 38.94 39.01 38.88 38.89 154.0K
14:20 38.88 38.88 38.78 38.78 71.2K
14:25 38.78 38.80 38.63 38.73 121.3K
14:30 38.73 38.81 38.70 38.78 141.1K
14:35 38.77 38.80 38.72 38.75 28.7K
14:40 38.73 38.91 38.73 38.83 79.1K
14:45 38.90 38.90 38.83 38.86 83.0K
14:50 38.88 38.88 38.84 38.88 104.4K
14:55 38.89 38.91 38.85 38.86 76.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available