40.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 38.98 | 38.98 | 38.66 | 38.75 | 512.2K |
09:35 | 38.75 | 38.84 | 38.62 | 38.80 | 328.2K |
09:40 | 38.79 | 38.79 | 38.65 | 38.72 | 211.4K |
09:45 | 38.72 | 38.72 | 38.40 | 38.44 | 534.5K |
09:50 | 38.45 | 38.56 | 38.40 | 38.46 | 516.8K |
09:55 | 38.48 | 38.48 | 38.22 | 38.22 | 333.0K |
10:00 | 38.23 | 38.28 | 38.07 | 38.07 | 417.8K |
10:05 | 38.07 | 38.38 | 38.00 | 38.24 | 337.8K |
10:10 | 38.24 | 38.24 | 38.08 | 38.10 | 137.1K |
10:15 | 38.12 | 38.13 | 38.04 | 38.08 | 202.6K |
10:20 | 38.08 | 38.10 | 38.02 | 38.05 | 128.6K |
10:25 | 38.05 | 38.24 | 38.04 | 38.19 | 136.1K |
10:30 | 38.20 | 38.30 | 38.18 | 38.30 | 112.3K |
10:35 | 38.30 | 38.47 | 38.29 | 38.47 | 139.6K |
10:40 | 38.48 | 38.56 | 38.45 | 38.51 | 190.3K |
10:45 | 38.50 | 38.55 | 38.37 | 38.54 | 119.2K |
10:50 | 38.54 | 38.69 | 38.54 | 38.69 | 168.9K |
10:55 | 38.69 | 38.70 | 38.48 | 38.49 | 111.3K |
11:00 | 38.49 | 38.74 | 38.49 | 38.65 | 178.5K |
11:05 | 38.64 | 38.64 | 38.47 | 38.60 | 118.8K |
11:10 | 38.65 | 38.83 | 38.64 | 38.81 | 154.3K |
11:15 | 38.81 | 38.98 | 38.74 | 38.94 | 192.8K |
11:20 | 38.94 | 39.06 | 38.94 | 39.05 | 225.1K |
11:25 | 39.06 | 39.13 | 39.02 | 39.10 | 159.0K |
13:00 | 39.10 | 39.12 | 38.86 | 38.88 | 261.7K |
13:05 | 38.83 | 39.09 | 38.78 | 38.93 | 160.8K |
13:10 | 38.93 | 38.99 | 38.90 | 38.91 | 116.2K |
13:15 | 38.91 | 38.96 | 38.83 | 38.85 | 108.3K |
13:20 | 38.85 | 38.86 | 38.74 | 38.77 | 116.9K |
13:25 | 38.77 | 38.79 | 38.74 | 38.74 | 151.3K |
13:30 | 38.75 | 38.78 | 38.62 | 38.65 | 93.2K |
13:35 | 38.64 | 38.74 | 38.63 | 38.73 | 89.8K |
13:40 | 38.73 | 38.74 | 38.62 | 38.62 | 62.7K |
13:45 | 38.63 | 38.63 | 38.46 | 38.55 | 160.8K |
13:50 | 38.56 | 38.62 | 38.51 | 38.57 | 94.3K |
13:55 | 38.57 | 38.65 | 38.54 | 38.56 | 75.1K |
14:00 | 38.55 | 38.73 | 38.55 | 38.73 | 63.8K |
14:05 | 38.73 | 39.01 | 38.73 | 39.00 | 162.8K |
14:10 | 38.98 | 39.00 | 38.90 | 38.92 | 112.1K |
14:15 | 38.94 | 39.01 | 38.88 | 38.89 | 154.0K |
14:20 | 38.88 | 38.88 | 38.78 | 38.78 | 71.2K |
14:25 | 38.78 | 38.80 | 38.63 | 38.73 | 121.3K |
14:30 | 38.73 | 38.81 | 38.70 | 38.78 | 141.1K |
14:35 | 38.77 | 38.80 | 38.72 | 38.75 | 28.7K |
14:40 | 38.73 | 38.91 | 38.73 | 38.83 | 79.1K |
14:45 | 38.90 | 38.90 | 38.83 | 38.86 | 83.0K |
14:50 | 38.88 | 38.88 | 38.84 | 38.88 | 104.4K |
14:55 | 38.89 | 38.91 | 38.85 | 38.86 | 76.3K |