GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.38 38.55 38.03 38.51 505.1K
09:35 38.52 38.52 38.27 38.29 154.6K
09:40 38.27 38.29 38.10 38.26 100.6K
09:45 38.25 38.36 38.20 38.25 86.0K
09:50 38.27 38.31 38.05 38.10 254.6K
09:55 38.12 38.18 38.07 38.10 105.1K
10:00 38.12 38.19 38.12 38.17 31.6K
10:05 38.17 38.32 38.16 38.32 92.1K
10:10 38.32 38.42 38.32 38.37 128.2K
10:15 38.38 38.39 38.33 38.35 81.4K
10:20 38.35 38.35 38.25 38.25 68.4K
10:25 38.26 38.26 38.16 38.20 156.9K
10:30 38.20 38.22 38.18 38.20 120.9K
10:35 38.20 38.34 38.19 38.25 95.4K
10:40 38.25 38.35 38.25 38.30 62.9K
10:45 38.30 38.38 38.28 38.31 69.3K
10:50 38.30 38.47 38.28 38.40 177.9K
10:55 38.39 38.45 38.38 38.42 69.4K
11:00 38.41 38.46 38.41 38.44 86.1K
11:05 38.44 38.47 38.41 38.42 68.4K
11:10 38.41 38.43 38.36 38.40 61.6K
11:15 38.39 38.39 38.28 38.38 71.0K
11:20 38.39 38.40 38.33 38.36 47.5K
11:25 38.36 38.40 38.34 38.39 31.9K
13:00 38.38 38.49 38.38 38.45 147.7K
13:05 38.45 38.45 38.36 38.37 164.9K
13:10 38.36 38.48 38.30 38.41 119.5K
13:15 38.41 38.44 38.35 38.40 88.8K
13:20 38.40 38.40 38.36 38.36 36.3K
13:25 38.37 38.38 38.30 38.31 83.5K
13:30 38.31 38.31 38.21 38.25 183.9K
13:35 38.24 38.29 38.19 38.19 181.7K
13:40 38.19 38.23 38.16 38.16 350.7K
13:45 38.16 38.16 38.05 38.14 155.2K
13:50 38.14 38.14 38.00 38.00 177.0K
13:55 38.00 38.06 37.96 38.00 324.8K
14:00 38.03 38.12 37.98 38.07 97.4K
14:05 38.09 38.15 38.08 38.13 81.1K
14:10 38.13 38.13 37.98 38.05 78.4K
14:15 38.05 38.06 37.92 37.93 175.5K
14:20 37.93 37.93 37.81 37.85 203.9K
14:25 37.85 37.85 37.64 37.64 282.3K
14:30 37.62 37.85 37.51 37.79 296.3K
14:35 37.78 37.84 37.61 37.63 144.1K
14:40 37.62 37.65 37.48 37.48 176.3K
14:45 37.49 37.50 37.38 37.48 159.5K
14:50 37.48 37.49 37.18 37.27 309.8K
14:55 37.29 37.29 37.22 37.27 112.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available