GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.29 37.38 36.99 37.22 444.2K
09:35 37.20 37.32 36.83 36.87 425.2K
09:40 36.83 37.10 36.70 37.07 305.7K
09:45 37.04 37.12 36.96 37.10 113.7K
09:50 37.12 37.23 37.05 37.18 155.3K
09:55 37.12 37.13 36.85 36.87 136.3K
10:00 36.85 36.95 36.73 36.75 232.2K
10:05 36.74 36.93 36.69 36.90 194.5K
10:10 36.89 36.98 36.82 36.87 147.6K
10:15 36.86 36.87 36.64 36.65 147.6K
10:20 36.65 36.80 36.63 36.80 230.2K
10:25 36.71 36.84 36.70 36.78 92.6K
10:30 36.78 36.94 36.78 36.86 123.2K
10:35 36.86 36.91 36.80 36.80 78.3K
10:40 36.78 36.90 36.76 36.82 107.8K
10:45 36.81 36.90 36.80 36.89 47.7K
10:50 36.89 36.90 36.75 36.75 93.2K
10:55 36.75 36.76 36.59 36.62 309.5K
11:00 36.60 36.64 36.38 36.38 388.5K
11:05 36.39 36.48 36.36 36.45 171.2K
11:10 36.37 36.44 36.30 36.36 184.5K
11:15 36.35 36.35 35.98 36.07 387.6K
11:20 36.07 36.08 35.92 35.98 348.5K
11:25 35.98 36.50 35.96 36.40 177.0K
13:00 36.40 36.72 36.34 36.34 171.3K
13:05 36.34 36.45 36.30 36.34 66.5K
13:10 36.34 36.35 36.09 36.13 99.6K
13:15 36.15 36.30 36.08 36.15 101.6K
13:20 36.10 36.10 35.97 35.98 266.0K
13:25 35.98 36.02 35.83 35.83 301.5K
13:30 35.88 35.94 35.58 35.58 215.6K
13:35 35.61 35.80 35.61 35.79 203.3K
13:40 35.80 35.95 35.73 35.93 98.5K
13:45 35.94 36.09 35.93 36.02 70.5K
13:50 36.00 36.05 35.96 36.02 92.6K
13:55 36.09 36.15 35.90 36.08 177.5K
14:00 35.94 36.26 35.93 36.17 106.7K
14:05 36.25 36.35 36.11 36.25 123.2K
14:10 36.20 36.38 36.11 36.35 113.4K
14:15 36.32 36.42 36.32 36.40 112.0K
14:20 36.40 36.44 36.28 36.28 80.2K
14:25 36.29 36.36 36.18 36.30 105.6K
14:30 36.30 36.39 36.28 36.39 121.8K
14:35 36.40 36.47 36.37 36.47 77.9K
14:40 36.48 36.58 36.47 36.55 95.1K
14:45 36.55 36.55 36.48 36.50 133.1K
14:50 36.53 36.58 36.52 36.55 86.5K
14:55 36.55 36.57 36.54 36.55 74.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available