GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.55 37.10 36.50 36.98 1,005.9K
09:35 36.89 37.08 36.68 37.03 267.3K
09:40 37.03 37.32 36.93 37.23 467.0K
09:45 37.30 37.61 37.20 37.50 509.3K
09:50 37.46 37.55 37.40 37.53 269.4K
09:55 37.50 37.81 37.39 37.81 335.0K
10:00 37.86 38.46 37.80 38.46 988.9K
10:05 38.43 38.46 38.15 38.15 499.7K
10:10 38.13 38.37 38.08 38.30 267.8K
10:15 38.30 38.43 38.08 38.10 377.7K
10:20 38.11 38.43 38.10 38.34 410.4K
10:25 38.37 38.41 38.25 38.31 218.7K
10:30 38.37 38.53 38.37 38.41 700.7K
10:35 38.47 38.85 38.42 38.80 544.2K
10:40 38.80 38.82 38.77 38.77 240.9K
10:45 38.77 38.78 38.54 38.58 182.7K
10:50 38.58 38.63 38.43 38.44 113.2K
10:55 38.43 38.56 38.33 38.33 93.8K
11:00 38.33 38.43 38.25 38.32 113.0K
11:05 38.31 38.42 38.25 38.25 61.0K
11:10 38.22 38.26 38.10 38.21 84.5K
11:15 38.21 38.23 38.13 38.21 65.3K
11:20 38.23 38.31 38.20 38.25 72.8K
11:25 38.23 38.25 38.18 38.25 65.2K
13:00 38.19 38.49 38.19 38.47 277.0K
13:05 38.48 38.78 38.48 38.49 200.7K
13:10 38.50 38.53 38.28 38.28 72.8K
13:15 38.27 38.40 38.25 38.27 80.9K
13:20 38.27 38.28 38.18 38.22 95.0K
13:25 38.22 38.32 38.20 38.27 66.3K
13:30 38.28 38.31 38.21 38.29 50.9K
13:35 38.29 38.30 38.23 38.29 34.2K
13:40 38.29 38.30 38.16 38.17 100.0K
13:45 38.17 38.29 38.02 38.19 103.6K
13:50 38.19 38.20 38.13 38.15 20.2K
13:55 38.14 38.20 38.13 38.16 40.0K
14:00 38.17 38.21 38.12 38.13 40.2K
14:05 38.13 38.16 38.10 38.10 47.5K
14:10 38.10 38.13 38.02 38.07 84.8K
14:15 38.06 38.08 38.02 38.06 52.5K
14:20 38.05 38.06 37.99 37.99 134.4K
14:25 37.99 38.00 37.96 37.99 75.2K
14:30 37.99 38.08 37.99 38.01 46.3K
14:35 38.01 38.07 38.01 38.04 28.5K
14:40 38.03 38.09 38.02 38.04 87.3K
14:45 38.02 38.05 38.01 38.03 98.2K
14:50 38.02 38.02 37.98 37.99 168.7K
14:55 37.98 37.98 37.80 37.86 160.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available