GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.00 38.05 37.65 37.79 371.8K
09:35 37.77 37.82 37.59 37.75 359.1K
09:40 37.76 37.96 37.69 37.69 271.8K
09:45 37.69 37.69 37.55 37.65 285.9K
09:50 37.60 37.64 37.45 37.58 171.9K
09:55 37.55 37.70 37.45 37.45 143.8K
10:00 37.45 37.51 37.38 37.48 237.6K
10:05 37.46 37.59 37.41 37.58 81.8K
10:10 37.51 37.51 37.40 37.40 159.6K
10:15 37.41 37.55 37.41 37.48 70.5K
10:20 37.48 37.54 37.44 37.44 80.6K
10:25 37.44 37.44 37.33 37.33 275.4K
10:30 37.34 37.41 37.30 37.30 189.3K
10:35 37.32 37.40 37.30 37.38 61.5K
10:40 37.38 37.41 37.35 37.38 21.8K
10:45 37.38 37.45 37.38 37.45 27.1K
10:50 37.45 37.45 37.33 37.33 122.3K
10:55 37.44 37.84 37.44 37.78 225.6K
11:00 37.78 37.96 37.62 37.85 155.2K
11:05 37.76 37.81 37.63 37.70 65.3K
11:10 37.67 37.74 37.65 37.74 25.6K
11:15 37.78 37.78 37.64 37.70 28.6K
11:20 37.68 37.71 37.63 37.66 75.2K
11:25 37.63 37.65 37.49 37.57 70.6K
13:00 37.57 37.57 37.50 37.51 61.2K
13:05 37.51 37.51 37.45 37.45 60.5K
13:10 37.49 37.49 37.42 37.48 66.6K
13:15 37.49 37.58 37.44 37.50 70.1K
13:20 37.51 37.56 37.45 37.45 29.7K
13:25 37.46 37.78 37.45 37.78 48.9K
13:30 37.60 37.64 37.53 37.55 35.6K
13:35 37.57 37.66 37.51 37.57 54.4K
13:40 37.57 37.57 37.42 37.42 89.7K
13:45 37.42 37.50 37.38 37.48 72.4K
13:50 37.45 37.55 37.45 37.55 32.1K
13:55 37.52 37.60 37.52 37.60 45.1K
14:00 37.63 37.65 37.54 37.56 53.6K
14:05 37.56 37.78 37.56 37.72 111.0K
14:10 37.72 37.80 37.68 37.72 82.6K
14:15 37.74 37.80 37.68 37.73 82.8K
14:20 37.73 37.83 37.70 37.80 118.7K
14:25 37.80 37.90 37.78 37.90 151.7K
14:30 37.90 38.04 37.90 38.04 179.9K
14:35 38.05 38.27 38.02 38.26 277.0K
14:40 38.26 38.39 38.22 38.30 321.3K
14:45 38.30 38.35 38.19 38.28 249.6K
14:50 38.26 38.27 38.21 38.25 196.9K
14:55 38.25 38.25 38.19 38.23 92.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available