GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.10 38.10 37.52 37.52 298.4K
09:35 37.52 37.53 37.30 37.40 464.7K
09:40 37.42 37.42 37.23 37.33 296.0K
09:45 37.33 37.57 37.33 37.40 160.2K
09:50 37.38 37.39 37.06 37.26 325.5K
09:55 37.27 37.27 37.10 37.12 108.0K
10:00 37.10 37.15 37.02 37.03 226.7K
10:05 37.03 37.17 37.00 37.13 178.3K
10:10 37.16 37.16 36.96 36.96 271.5K
10:15 36.95 37.16 36.93 37.10 257.1K
10:20 37.10 37.30 37.10 37.17 130.2K
10:25 37.22 37.23 37.05 37.08 65.1K
10:30 37.08 37.08 36.96 36.98 147.3K
10:35 36.98 36.98 36.83 36.85 240.1K
10:40 36.84 36.88 36.81 36.86 90.6K
10:45 36.86 36.88 36.73 36.88 175.9K
10:50 36.92 37.09 36.88 36.98 55.3K
10:55 36.93 36.93 36.76 36.77 62.6K
11:00 36.76 36.80 36.66 36.75 100.8K
11:05 36.75 36.86 36.74 36.75 39.9K
11:10 36.74 36.80 36.72 36.79 44.5K
11:15 36.79 36.83 36.75 36.83 24.8K
11:20 36.83 37.05 36.83 37.00 34.2K
11:25 36.98 37.05 36.82 36.82 62.3K
13:00 36.82 37.09 36.81 37.07 238.1K
13:05 37.14 37.27 37.11 37.11 82.2K
13:10 37.11 37.16 36.92 37.00 50.8K
13:15 36.99 37.12 36.99 37.04 65.6K
13:20 37.04 37.11 37.00 37.05 24.4K
13:25 37.07 37.61 37.05 37.60 172.8K
13:30 37.64 38.00 37.64 37.96 386.0K
13:35 37.97 38.07 37.96 38.01 233.4K
13:40 37.98 37.99 37.88 37.95 104.5K
13:45 37.98 38.05 37.96 37.96 103.3K
13:50 37.96 37.96 37.71 37.74 64.6K
13:55 37.71 37.79 37.66 37.70 41.1K
14:00 37.69 37.77 37.63 37.65 59.4K
14:05 37.65 37.65 37.51 37.54 58.4K
14:10 37.56 37.67 37.53 37.67 18.1K
14:15 37.64 37.64 37.58 37.60 40.8K
14:20 37.60 37.60 37.54 37.54 53.7K
14:25 37.54 37.60 37.47 37.50 76.3K
14:30 37.48 37.60 37.48 37.55 39.3K
14:35 37.55 37.58 37.45 37.55 56.5K
14:40 37.58 37.58 37.45 37.50 51.5K
14:45 37.42 37.54 37.42 37.47 61.5K
14:50 37.47 37.57 37.46 37.51 76.7K
14:55 37.52 37.54 37.50 37.51 46.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available