GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.90 36.60 35.90 36.38 344.9K
09:35 36.50 37.14 36.42 37.10 473.3K
09:40 37.01 37.73 37.00 37.49 844.3K
09:45 37.53 37.83 37.53 37.81 633.0K
09:50 37.80 37.80 37.45 37.70 324.4K
09:55 37.71 37.84 37.70 37.82 475.0K
10:00 37.83 38.30 37.83 38.22 951.7K
10:05 38.26 38.95 38.25 38.87 1,407.8K
10:10 38.87 39.39 38.55 38.72 1,198.2K
10:15 38.77 38.98 38.63 38.64 630.7K
10:20 38.67 38.80 38.53 38.77 490.1K
10:25 38.80 38.81 38.63 38.64 292.7K
10:30 38.65 38.76 38.60 38.69 210.8K
10:35 38.68 38.79 38.63 38.73 275.4K
10:40 38.71 38.90 38.60 38.79 316.3K
10:45 38.79 38.80 38.68 38.76 115.7K
10:50 38.77 38.78 38.71 38.71 60.0K
10:55 38.72 38.76 38.69 38.74 65.2K
11:00 38.74 38.76 38.69 38.74 86.2K
11:05 38.74 38.78 38.73 38.73 102.8K
11:10 38.74 38.74 38.65 38.65 89.7K
11:15 38.64 38.64 38.51 38.54 113.0K
11:20 38.54 39.01 38.53 38.82 483.6K
11:25 38.81 38.81 38.65 38.68 49.6K
13:00 38.66 38.84 38.66 38.75 169.6K
13:05 38.75 38.75 38.56 38.60 65.6K
13:10 38.59 38.78 38.59 38.74 148.9K
13:15 38.74 39.00 38.71 39.00 267.1K
13:20 39.01 39.07 38.96 38.97 216.7K
13:25 38.96 39.00 38.90 38.99 126.4K
13:30 38.99 39.09 38.93 38.99 232.5K
13:35 38.99 39.00 38.90 39.00 82.4K
13:40 39.00 39.03 38.97 39.00 110.9K
13:45 39.01 39.30 39.01 39.30 434.7K
13:50 39.31 39.33 39.18 39.21 172.3K
13:55 39.21 39.21 39.01 39.06 105.2K
14:00 39.06 39.16 39.04 39.10 120.3K
14:05 39.09 39.10 38.96 38.97 150.0K
14:10 38.97 39.19 38.96 39.08 157.0K
14:15 39.11 39.25 39.00 39.24 313.0K
14:20 39.26 39.28 39.10 39.26 335.2K
14:25 39.26 39.30 39.24 39.29 229.5K
14:30 39.29 39.34 39.23 39.23 214.6K
14:35 39.23 39.27 39.10 39.13 106.6K
14:40 39.14 39.20 39.10 39.13 248.1K
14:45 39.12 39.17 39.10 39.16 129.7K
14:50 39.16 39.16 39.11 39.12 239.1K
14:55 39.12 39.16 39.11 39.16 292.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available