GSP Automotive Group Wenzhou Co

605088
🏛️ china →
40.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.30 38.68 38.20 38.56 289.0K
09:35 38.57 38.57 38.26 38.34 124.1K
09:40 38.36 38.48 38.28 38.28 99.4K
09:45 38.26 38.47 38.23 38.34 283.1K
09:50 38.34 38.43 38.17 38.19 99.8K
09:55 38.18 38.27 38.17 38.18 99.5K
10:00 38.18 38.19 37.88 37.89 181.2K
10:05 37.89 37.95 37.73 37.80 194.3K
10:10 37.80 37.95 37.77 37.91 79.2K
10:15 37.92 37.92 37.70 37.77 184.2K
10:20 37.76 37.78 37.60 37.61 168.7K
10:25 37.61 37.69 37.59 37.59 103.2K
10:30 37.59 37.63 37.57 37.57 61.0K
10:35 37.56 37.56 37.41 37.42 231.2K
10:40 37.43 37.48 37.30 37.31 283.2K
10:45 37.31 37.40 37.31 37.34 88.2K
10:50 37.32 37.33 37.23 37.23 97.9K
10:55 37.24 37.31 37.11 37.13 116.6K
11:00 37.14 37.24 37.05 37.20 111.3K
11:05 37.21 37.29 37.21 37.22 51.7K
11:10 37.21 37.28 37.18 37.28 39.1K
11:15 37.28 37.48 37.28 37.32 119.3K
11:20 37.33 37.42 37.33 37.38 125.5K
11:25 37.43 37.54 37.34 37.37 65.9K
13:00 37.37 37.62 37.37 37.55 55.8K
13:05 37.58 37.67 37.53 37.59 55.4K
13:10 37.59 37.62 37.40 37.41 102.3K
13:15 37.41 37.45 37.27 37.36 112.3K
13:20 37.35 37.40 37.35 37.40 44.8K
13:25 37.40 37.43 37.38 37.40 42.0K
13:30 37.41 37.43 37.36 37.39 49.2K
13:35 37.39 37.39 37.35 37.37 52.1K
13:40 37.40 37.45 37.37 37.42 19.7K
13:45 37.42 37.42 37.38 37.39 30.6K
13:50 37.40 37.46 37.40 37.44 34.9K
13:55 37.44 37.47 37.41 37.45 34.1K
14:00 37.46 37.66 37.46 37.66 65.9K
14:05 37.68 37.97 37.68 37.69 193.7K
14:10 37.64 37.69 37.62 37.65 68.1K
14:15 37.65 38.38 37.64 38.29 362.3K
14:20 38.28 38.34 37.61 37.62 280.6K
14:25 37.68 37.77 37.62 37.64 83.2K
14:30 37.65 37.70 37.60 37.65 66.2K
14:35 37.65 37.71 37.65 37.66 79.4K
14:40 37.67 37.71 37.61 37.65 63.0K
14:45 37.65 37.66 37.59 37.60 92.6K
14:50 37.60 37.65 37.57 37.62 95.0K
14:55 37.60 37.60 37.58 37.60 64.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available