G.Tech Technology

301503
🏛️ china →
39.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.86 39.97 39.76 39.85 61.1K
09:35 39.85 40.09 39.85 40.05 32.3K
09:40 40.08 40.24 40.07 40.24 53.9K
09:45 40.24 40.28 40.05 40.05 48.9K
09:50 40.08 40.23 40.03 40.22 29.7K
09:55 40.19 40.24 40.09 40.10 22.2K
10:00 40.16 40.19 40.07 40.11 17.2K
10:05 40.10 40.14 40.00 40.06 30.5K
10:10 40.06 40.20 40.06 40.20 10.3K
10:15 40.20 40.20 40.10 40.10 12.7K
10:20 40.08 40.15 40.02 40.09 11.1K
10:25 40.09 40.18 40.09 40.18 11.9K
10:30 40.17 40.23 40.14 40.23 22.3K
10:35 40.22 40.35 40.22 40.31 39.1K
10:40 40.28 40.33 40.24 40.33 19.8K
10:45 40.34 40.45 40.34 40.41 50.9K
10:50 40.42 40.46 40.30 40.32 51.7K
10:55 40.32 40.59 40.31 40.41 89.2K
11:00 40.35 40.38 40.27 40.36 10.7K
11:05 40.37 40.38 40.23 40.26 15.5K
11:10 40.26 40.26 40.13 40.16 21.3K
11:15 40.17 40.20 40.13 40.19 11.1K
11:20 40.18 40.18 40.12 40.17 6.4K
11:25 40.18 40.22 40.11 40.11 12.1K
13:00 40.12 40.15 40.00 40.03 30.2K
13:05 40.03 40.08 39.84 39.88 44.2K
13:10 39.82 39.84 39.70 39.71 26.8K
13:15 39.71 39.88 39.71 39.75 17.8K
13:20 39.76 39.92 39.75 39.80 13.9K
13:25 39.80 39.80 39.73 39.74 8.4K
13:30 39.72 39.74 39.63 39.74 19.8K
13:35 39.72 39.85 39.72 39.82 25.9K
13:40 39.83 39.87 39.81 39.81 27.4K
13:45 39.80 39.80 39.70 39.76 10.2K
13:50 39.74 39.77 39.74 39.75 13.3K
13:55 39.74 39.77 39.72 39.75 20.3K
14:00 39.75 39.78 39.69 39.71 25.9K
14:05 39.71 39.74 39.67 39.67 14.6K
14:10 39.69 39.76 39.69 39.72 16.6K
14:15 39.72 39.72 39.65 39.67 15.9K
14:20 39.67 39.69 39.64 39.65 21.5K
14:25 39.66 39.89 39.66 39.78 21.2K
14:30 39.76 39.86 39.72 39.79 20.6K
14:35 39.78 39.78 39.70 39.72 8.0K
14:40 39.73 39.78 39.68 39.72 16.7K
14:45 39.73 39.73 39.64 39.68 18.9K
14:50 39.65 39.67 39.61 39.64 18.6K
14:55 39.63 39.66 39.61 39.66 8.2K
15:40 39.59 39.59 39.59 39.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available