GTIA Allianz SSE Bulk Stock Shares

510170
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 199.9K
09:35 0.93 0.93 0.93 0.93 561.9K
09:40 0.93 0.93 0.93 0.93 724.0K
09:45 0.93 0.93 0.93 0.93 41.2K
09:50 0.93 0.93 0.93 0.93 461.0K
09:55 0.93 0.93 0.93 0.93 532.7K
10:00 0.93 0.93 0.93 0.93 63.8K
10:05 0.93 0.93 0.93 0.93 30.8K
10:10 0.93 0.93 0.93 0.93 1.3K
10:15 0.93 0.93 0.93 0.93 115.8K
10:20 0.93 0.93 0.93 0.93 96.3K
10:25 0.93 0.93 0.93 0.93 149.9K
10:30 0.93 0.93 0.93 0.93 19.7K
10:35 0.93 0.93 0.93 0.93 27.4K
10:40 0.93 0.93 0.93 0.93 87.0K
10:45 0.93 0.93 0.93 0.93 2.6K
10:50 0.93 0.93 0.93 0.93 14.5K
10:55 0.93 0.93 0.93 0.93 1.0K
11:00 0.93 0.93 0.93 0.93 57.4K
11:05 0.93 0.94 0.93 0.94 295.9K
11:10 0.94 0.94 0.94 0.94 112.5K
11:15 0.94 0.94 0.94 0.94 168.4K
11:20 0.94 0.94 0.94 0.94 59.7K
11:25 0.94 0.94 0.94 0.94 31.2K
13:00 0.94 0.94 0.94 0.94 636.9K
13:05 0.94 0.94 0.94 0.94 72.6K
13:10 0.94 0.94 0.94 0.94 64.2K
13:15 0.94 0.94 0.94 0.94 174.9K
13:20 0.94 0.94 0.94 0.94 5.4K
13:25 0.94 0.94 0.94 0.94 25.5K
13:30 0.94 0.94 0.94 0.94 21.2K
13:35 0.94 0.94 0.94 0.94 269.7K
13:40 0.94 0.94 0.94 0.94 115.4K
13:45 0.94 0.94 0.94 0.94 8.0K
13:50 0.94 0.94 0.94 0.94 117.8K
13:55 0.94 0.94 0.94 0.94 10.8K
14:00 0.94 0.94 0.94 0.94 2.1K
14:05 0.94 0.94 0.94 0.94 16.6K
14:10 0.94 0.94 0.94 0.94 60.6K
14:15 0.94 0.94 0.94 0.94 10.5K
14:20 0.94 0.94 0.94 0.94 12.0K
14:25 0.94 0.94 0.94 0.94 10.0K
14:30 0.94 0.94 0.94 0.94 10.3K
14:35 0.94 0.94 0.94 0.94 317.0K
14:40 0.94 0.94 0.94 0.94 2,502.8K
14:45 0.94 0.94 0.94 0.94 102.5K
14:50 0.94 0.94 0.94 0.94 68.4K
14:55 0.94 0.94 0.94 0.94 262.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available