GTIA Allianz SSE Bulk Stock Shares

510170
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.94 1,221.2K
09:35 0.95 0.95 0.94 0.95 210.6K
09:40 0.95 0.95 0.94 0.95 410.8K
09:45 0.94 0.94 0.94 0.94 119.7K
09:50 0.94 0.95 0.94 0.95 72.3K
09:55 0.94 0.94 0.94 0.94 58.2K
10:00 0.94 0.94 0.94 0.94 28.1K
10:05 0.94 0.94 0.94 0.94 20.4K
10:10 0.94 0.94 0.94 0.94 16.8K
10:15 0.94 0.94 0.94 0.94 5.6K
10:20 0.94 0.94 0.94 0.94 128.8K
10:25 0.94 0.94 0.94 0.94 7.0K
10:30 0.94 0.94 0.94 0.94 16.4K
10:35 0.94 0.94 0.94 0.94 5.7K
10:40 0.94 0.94 0.94 0.94 101.2K
10:45 0.94 0.94 0.94 0.94 20.0K
10:55 0.94 0.94 0.94 0.94 5.5K
11:00 0.94 0.94 0.94 0.94 0.6K
11:10 0.94 0.94 0.94 0.94 115.0K
11:15 0.94 0.94 0.94 0.94 14.6K
11:20 0.94 0.94 0.94 0.94 0.5K
11:25 0.94 0.94 0.94 0.94 1.0K
13:00 0.94 0.94 0.94 0.94 50.4K
13:05 0.94 0.94 0.94 0.94 13.6K
13:10 0.94 0.94 0.94 0.94 2.2K
13:15 0.94 0.94 0.94 0.94 74.7K
13:25 0.94 0.94 0.94 0.94 3.2K
13:30 0.94 0.94 0.94 0.94 3.8K
13:35 0.94 0.94 0.94 0.94 10.0K
13:50 0.94 0.94 0.94 0.94 5.6K
14:00 0.94 0.94 0.94 0.94 6.3K
14:05 0.94 0.94 0.94 0.94 21.5K
14:10 0.94 0.94 0.94 0.94 41.5K
14:15 0.94 0.94 0.94 0.94 304.4K
14:20 0.94 0.94 0.94 0.94 5.7K
14:25 0.94 0.94 0.94 0.94 43.9K
14:30 0.94 0.94 0.94 0.94 281.9K
14:35 0.94 0.94 0.94 0.94 194.3K
14:40 0.94 0.94 0.94 0.94 31.4K
14:45 0.94 0.94 0.94 0.94 26.8K
14:50 0.94 0.94 0.94 0.94 22.0K
14:55 0.94 0.94 0.94 0.94 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available