GTIA Allianz SSE Bulk Stock Shares

510170
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 826.4K
09:35 0.94 0.94 0.93 0.93 263.7K
09:40 0.93 0.94 0.93 0.94 825.2K
09:45 0.94 0.94 0.94 0.94 47.1K
09:50 0.94 0.94 0.94 0.94 538.9K
09:55 0.94 0.94 0.94 0.94 271.7K
10:00 0.94 0.94 0.94 0.94 48.2K
10:05 0.94 0.94 0.94 0.94 397.1K
10:10 0.94 0.94 0.94 0.94 188.2K
10:15 0.94 0.94 0.94 0.94 119.9K
10:20 0.94 0.95 0.94 0.95 328.7K
10:25 0.95 0.95 0.94 0.95 212.4K
10:30 0.95 0.95 0.94 0.95 48.6K
10:35 0.94 0.94 0.94 0.94 53.0K
10:40 0.94 0.94 0.94 0.94 18.5K
10:45 0.94 0.94 0.94 0.94 17.3K
10:50 0.94 0.95 0.94 0.94 88.1K
11:00 0.94 0.95 0.94 0.95 83.6K
11:05 0.95 0.95 0.94 0.94 102.1K
11:10 0.94 0.95 0.94 0.94 35.0K
11:15 0.94 0.95 0.94 0.95 16.3K
11:20 0.95 0.95 0.95 0.95 61.4K
11:25 0.95 0.95 0.94 0.94 7.1K
13:00 0.94 0.94 0.94 0.94 220.6K
13:05 0.94 0.94 0.94 0.94 24.0K
13:10 0.94 0.94 0.94 0.94 7.9K
13:15 0.94 0.94 0.94 0.94 241.9K
13:20 0.94 0.94 0.94 0.94 16.3K
13:25 0.94 0.94 0.94 0.94 16.0K
13:30 0.94 0.94 0.94 0.94 17.0K
13:35 0.94 0.94 0.94 0.94 14.1K
13:50 0.94 0.94 0.94 0.94 1.1K
13:55 0.94 0.94 0.94 0.94 26.4K
14:00 0.94 0.94 0.94 0.94 7.2K
14:05 0.94 0.94 0.94 0.94 4.5K
14:10 0.94 0.94 0.94 0.94 50.4K
14:15 0.94 0.94 0.94 0.94 5.8K
14:25 0.94 0.94 0.94 0.94 16.1K
14:30 0.94 0.94 0.94 0.94 276.8K
14:35 0.94 0.94 0.94 0.94 137.8K
14:40 0.94 0.94 0.94 0.94 18.0K
14:45 0.94 0.94 0.94 0.94 118.5K
14:50 0.94 0.94 0.94 0.94 221.3K
14:55 0.94 0.94 0.94 0.94 88.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available