1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.00 | 1.00 | 7,826.6K |
| 09:35 | 1.01 | 1.03 | 1.00 | 1.02 | 1,756.2K |
| 09:40 | 1.02 | 1.02 | 1.01 | 1.01 | 1,841.9K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 962.0K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1,067.6K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 798.9K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 177.5K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 327.4K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.00 | 404.4K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.00 | 590.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 361.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 106.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 86.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 103.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 61.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 23.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 130.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 114.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 264.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 36.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 180.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 218.1K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.01 | 123.0K |
| 11:25 | 1.01 | 1.01 | 1.00 | 1.00 | 148.5K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.01 | 325.0K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 720.0K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 39.6K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 200.1K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 454.9K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 44.4K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 31.1K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 126.6K |
| 13:40 | 1.01 | 1.01 | 1.00 | 1.00 | 159.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 71.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 134.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 90.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 86.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 47.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 72.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 150.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 570.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 181.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 200.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 197.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 992.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 95.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 154.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 571.3K |