1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 436.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 49.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 280.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 83.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 75.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 121.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 33.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 154.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 651.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 42.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 66.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 81.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 82.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 111.5K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.01 | 213.3K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 30.1K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 90.9K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 12.9K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 21.1K |
| 11:10 | 1.01 | 1.01 | 1.00 | 1.01 | 70.1K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 4.9K |
| 11:25 | 1.01 | 1.01 | 1.00 | 1.00 | 106.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 26.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 83.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 24.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 17.4K |
| 13:50 | 1.00 | 1.01 | 1.00 | 1.01 | 27.6K |
| 13:55 | 1.01 | 1.01 | 1.00 | 1.01 | 16.3K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.01 | 0.9K |
| 14:05 | 1.01 | 1.01 | 1.00 | 1.01 | 220.8K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.01 | 38.5K |
| 14:15 | 1.01 | 1.01 | 1.00 | 1.01 | 8.0K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 14:25 | 1.00 | 1.01 | 1.00 | 1.00 | 25.0K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 118.9K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 152.0K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 195.5K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 50.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 47.5K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 129.5K |