GTIA Allianz SSE Bulk Stock Shares

510170
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.01 1.02 1.01 1.02 725.2K
09:35 1.02 1.02 1.02 1.02 135.0K
09:40 1.02 1.02 1.02 1.02 230.6K
09:45 1.02 1.02 1.02 1.02 110.1K
09:50 1.02 1.02 1.02 1.02 922.3K
09:55 1.02 1.02 1.02 1.02 191.9K
10:00 1.02 1.03 1.02 1.02 120.3K
10:05 1.02 1.03 1.02 1.03 435.0K
10:10 1.03 1.03 1.03 1.03 41.8K
10:15 1.03 1.03 1.03 1.03 167.7K
10:20 1.03 1.03 1.02 1.03 145.3K
10:25 1.02 1.02 1.02 1.02 100.8K
10:30 1.02 1.02 1.02 1.02 9.2K
10:35 1.02 1.03 1.02 1.03 126.0K
10:40 1.03 1.03 1.03 1.03 17.4K
10:45 1.02 1.03 1.02 1.03 22.6K
10:50 1.03 1.03 1.03 1.03 87.8K
10:55 1.03 1.03 1.03 1.03 91.6K
11:00 1.03 1.03 1.03 1.03 28.3K
11:05 1.03 1.03 1.03 1.03 8.1K
11:10 1.03 1.03 1.02 1.02 27.6K
11:15 1.03 1.03 1.03 1.03 1.3K
11:20 1.03 1.03 1.03 1.03 33.3K
11:25 1.03 1.03 1.03 1.03 13.2K
13:00 1.03 1.03 1.03 1.03 80.6K
13:05 1.03 1.03 1.03 1.03 84.0K
13:10 1.03 1.03 1.03 1.03 309.2K
13:15 1.03 1.03 1.03 1.03 91.4K
13:20 1.03 1.03 1.03 1.03 209.1K
13:25 1.03 1.03 1.03 1.03 28.9K
13:30 1.03 1.03 1.03 1.03 23.4K
13:35 1.03 1.03 1.03 1.03 19.3K
13:40 1.03 1.03 1.03 1.03 12.0K
13:45 1.03 1.03 1.03 1.03 88.1K
13:50 1.03 1.03 1.03 1.03 39.5K
13:55 1.03 1.03 1.03 1.03 91.3K
14:00 1.03 1.03 1.03 1.03 13.1K
14:05 1.03 1.03 1.03 1.03 67.6K
14:10 1.03 1.03 1.03 1.03 3.7K
14:15 1.03 1.03 1.03 1.03 6.5K
14:20 1.03 1.03 1.03 1.03 42.1K
14:25 1.03 1.03 1.03 1.03 58.8K
14:30 1.03 1.03 1.03 1.03 167.1K
14:35 1.03 1.03 1.03 1.03 156.5K
14:40 1.03 1.03 1.03 1.03 153.8K
14:45 1.03 1.03 1.03 1.03 36.6K
14:50 1.03 1.03 1.03 1.03 97.6K
14:55 1.03 1.03 1.03 1.03 180.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available