1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.07 | 2,613.8K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 318.9K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.08 | 569.5K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.08 | 192.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 214.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 418.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 274.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 120.7K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 295.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 810.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 82.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 518.0K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.09 | 2,235.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 463.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 123.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 123.8K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 123.9K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 346.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 16.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 226.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 705.1K |
| 11:20 | 1.09 | 1.09 | 1.08 | 1.08 | 293.3K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 467.5K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.08 | 472.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 17.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 275.1K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.08 | 187.5K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 21.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 73.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 108.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 21.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.7K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.09 | 363.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 31.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 17.4K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.08 | 205.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.08 | 35.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 57.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 75.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 30.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 279.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 300.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 21.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 171.5K |
| 14:50 | 1.09 | 1.10 | 1.09 | 1.09 | 109.1K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.10 | 651.3K |