GTIA Allianz SSE Bulk Stock Shares

510170
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.11 1.09 1.10 837.2K
09:35 1.10 1.10 1.10 1.10 373.6K
09:40 1.10 1.11 1.10 1.11 298.8K
09:45 1.11 1.11 1.10 1.10 590.7K
09:50 1.10 1.10 1.10 1.10 431.4K
09:55 1.10 1.10 1.10 1.10 280.5K
10:00 1.10 1.10 1.10 1.10 421.7K
10:05 1.10 1.11 1.10 1.10 58.0K
10:10 1.11 1.11 1.10 1.10 212.4K
10:15 1.10 1.10 1.10 1.10 236.6K
10:20 1.10 1.10 1.10 1.10 177.7K
10:25 1.10 1.10 1.10 1.10 93.9K
10:30 1.10 1.10 1.10 1.10 59.2K
10:35 1.10 1.10 1.10 1.10 554.5K
10:40 1.10 1.10 1.10 1.10 59.5K
10:45 1.10 1.10 1.10 1.10 45.0K
10:50 1.10 1.10 1.10 1.10 32.2K
10:55 1.10 1.10 1.10 1.10 317.9K
11:00 1.10 1.10 1.10 1.10 15.5K
11:05 1.10 1.10 1.10 1.10 33.8K
11:10 1.10 1.10 1.10 1.10 108.4K
11:15 1.10 1.10 1.10 1.10 60.9K
11:20 1.10 1.10 1.10 1.10 60.3K
11:25 1.10 1.10 1.10 1.10 8.0K
13:00 1.10 1.10 1.10 1.10 356.4K
13:05 1.10 1.10 1.10 1.10 65.7K
13:10 1.10 1.10 1.10 1.10 15.7K
13:15 1.10 1.10 1.10 1.10 38.1K
13:20 1.10 1.10 1.10 1.10 38.2K
13:25 1.10 1.10 1.10 1.10 58.5K
13:30 1.10 1.10 1.10 1.10 43.5K
13:35 1.10 1.10 1.10 1.10 21.6K
13:40 1.10 1.10 1.10 1.10 170.6K
13:45 1.10 1.10 1.10 1.10 8.8K
13:50 1.10 1.10 1.10 1.10 87.8K
13:55 1.10 1.10 1.10 1.10 10.7K
14:00 1.10 1.10 1.10 1.10 22.9K
14:05 1.10 1.10 1.10 1.10 38.8K
14:10 1.10 1.10 1.10 1.10 46.1K
14:15 1.10 1.10 1.10 1.10 34.5K
14:20 1.10 1.10 1.10 1.10 6.9K
14:25 1.10 1.10 1.10 1.10 73.7K
14:30 1.10 1.10 1.10 1.10 99.3K
14:35 1.10 1.10 1.10 1.10 66.2K
14:40 1.10 1.10 1.10 1.10 41.2K
14:45 1.10 1.10 1.10 1.10 26.0K
14:50 1.10 1.10 1.10 1.10 68.8K
14:55 1.10 1.11 1.10 1.11 247.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available