1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 860.1K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 453.6K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 113.6K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 203.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 83.3K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 151.3K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.11 | 148.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 180.9K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 90.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 107.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 51.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 25.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 162.7K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.12 | 99.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 174.9K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 369.4K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 241.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 47.2K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 172.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 520.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 57.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 487.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 619.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 7.1K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 146.3K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.11 | 8.9K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 48.8K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.11 | 54.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 63.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 66.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 56.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 280.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 13.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 61.6K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 76.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 48.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 69.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 29.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 51.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 39.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 61.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 76.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 350.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 415.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 114.2K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.11 | 182.7K |