GTIA Allianz SSE Bulk Stock Shares

510170
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.10 1.09 1.09 1,160.6K
09:35 1.09 1.09 1.09 1.09 305.3K
09:40 1.09 1.09 1.09 1.09 168.7K
09:45 1.09 1.09 1.09 1.09 60.1K
09:50 1.09 1.09 1.09 1.09 59.6K
09:55 1.09 1.09 1.09 1.09 150.6K
10:00 1.09 1.09 1.09 1.09 47.9K
10:05 1.09 1.09 1.09 1.09 41.1K
10:10 1.09 1.09 1.09 1.09 214.2K
10:15 1.09 1.10 1.09 1.09 142.3K
10:20 1.10 1.10 1.09 1.10 38.9K
10:25 1.10 1.10 1.10 1.10 19.6K
10:30 1.10 1.10 1.10 1.10 3.1K
10:35 1.10 1.10 1.10 1.10 24.9K
10:40 1.10 1.10 1.10 1.10 26.8K
10:45 1.10 1.10 1.10 1.10 85.5K
10:50 1.10 1.10 1.10 1.10 3.2K
10:55 1.10 1.10 1.10 1.10 111.6K
11:00 1.10 1.10 1.10 1.10 153.4K
11:05 1.10 1.10 1.10 1.10 20.2K
11:10 1.10 1.10 1.10 1.10 2.4K
11:15 1.10 1.10 1.10 1.10 140.6K
11:20 1.10 1.10 1.10 1.10 170.9K
11:25 1.10 1.10 1.10 1.10 121.0K
13:00 1.10 1.10 1.10 1.10 83.9K
13:05 1.10 1.10 1.10 1.10 129.0K
13:10 1.10 1.10 1.10 1.10 82.5K
13:15 1.10 1.10 1.10 1.10 93.6K
13:20 1.10 1.10 1.10 1.10 169.4K
13:25 1.10 1.10 1.10 1.10 68.9K
13:30 1.10 1.10 1.10 1.10 26.6K
13:35 1.10 1.10 1.10 1.10 0.5K
13:40 1.10 1.10 1.10 1.10 41.7K
13:45 1.10 1.10 1.10 1.10 18.4K
13:50 1.10 1.10 1.10 1.10 88.1K
13:55 1.10 1.10 1.10 1.10 129.1K
14:00 1.10 1.10 1.10 1.10 125.6K
14:05 1.10 1.10 1.10 1.10 159.7K
14:10 1.10 1.10 1.10 1.10 47.6K
14:15 1.10 1.10 1.10 1.10 125.2K
14:20 1.10 1.10 1.10 1.10 106.6K
14:25 1.10 1.10 1.10 1.10 39.0K
14:30 1.10 1.10 1.10 1.10 57.0K
14:35 1.10 1.10 1.10 1.10 71.4K
14:40 1.10 1.10 1.10 1.10 395.6K
14:45 1.10 1.10 1.10 1.10 176.9K
14:50 1.10 1.10 1.10 1.10 132.8K
14:55 1.10 1.11 1.10 1.11 246.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available