1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.08 | 1.09 | 1,608.9K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 144.9K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 106.0K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.09 | 357.7K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 165.9K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 141.6K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 88.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 166.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 248.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 45.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 101.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 56.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 250.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 132.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 606.6K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 56.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 32.9K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 18.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 24.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 7.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4.3K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 43.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 15.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 210.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 68.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 35.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 76.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 50.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 50.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 163.7K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 190.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 267.8K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.08 | 83.3K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.08 | 189.4K |
| 13:55 | 1.09 | 1.09 | 1.08 | 1.08 | 287.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 355.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 342.1K |
| 14:10 | 1.08 | 1.08 | 1.07 | 1.07 | 186.8K |
| 14:15 | 1.07 | 1.08 | 1.07 | 1.08 | 71.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 132.8K |
| 14:25 | 1.08 | 1.08 | 1.07 | 1.07 | 161.6K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 174.7K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 274.4K |
| 14:40 | 1.07 | 1.07 | 1.06 | 1.07 | 3,910.5K |
| 14:45 | 1.07 | 1.08 | 1.07 | 1.08 | 201.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 367.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 53.3K |