1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 665.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 600.8K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 124.0K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.11 | 237.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 355.4K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.11 | 62.4K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 28.8K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 27.3K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.10 | 172.1K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 97.1K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 56.3K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.11 | 32.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 31.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 46.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 35.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 9.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 17.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 8.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 8.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 6.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 18.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 21.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 6.8K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.10 | 63.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 33.8K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 56.6K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 48.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 18.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 27.8K |
| 13:55 | 1.11 | 1.11 | 1.10 | 1.10 | 18.3K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 4.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 86.3K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 76.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 48.4K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 9.2K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 330.3K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 13.4K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 36.6K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 99.6K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 62.1K |