GTJA Allianz ESG300ETF

159653

1.20

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-02-25 2025-02-24 2025-02-21 2025-02-20 2025-02-19

Time	Open Price	High Price	Low Price	Close Price	Volume
09:35	0.99	0.99	0.99	0.99	0.8K
09:50	0.99	0.99	0.99	0.99	50.1K
09:55	0.99	0.99	0.99	0.99	0.1K
10:00	0.99	0.99	0.99	0.99	1.0K
14:55	0.98	0.98	0.98	0.98	0.1K
15:40	0.98	0.98	0.98	0.98	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available