1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 0.97 | 0.97 | 0.97 | 0.97 | 6.7K |
| 15:40 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.20
2025-09-05
Historical Low
0.78
2023-12-08
Volume Extremes
Volume Peak
88.3M
2023-03-24
Volume Low
0.0M
2024-09-13
Data Statistics
Rise Proportion
43.6%
Start: 2023-03-24
Fall Proportion
50.1%
Total571Trading Days
Daily Change Extremes
Max Daily Gain
+8.21%
2024-09-18
Max Daily Loss
-7.54%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+20.69%
2024-09
Max Monthly Loss
-9.14%
2024-10
Related Stocks
ChinaAMC CSI Equip Industry
516320
0.9980
CMF CSI 100
159631
1.2420
Bosera Hang seng HK Connect High Div
513690
1.0660
E Fund CSI Equip Industry
562910
0.8610
AXA SPDB CSI Photovoltaic Industry
159609
0.5550
Guotai CSI SSH Gold Industry Equity
517400
1.5730
Fullgoal HS China A S\u0026S Enterprises
563210
1.5090
E Fund HS SCHK Innovative Drug
159316
1.5880
Guotai MSCI China A ESG Universal
159621
1.1700
Southern CSI SW Color Metal
512400
1.6530
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540