1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.97 | 0.97 | 0.97 | 0.3K |
| 09:40 | 0.97 | 0.97 | 0.97 | 0.97 | 1.1K |
| 14:25 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 15:40 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.20
2025-09-05
Historical Low
0.78
2023-12-08
Volume Extremes
Volume Peak
88.3M
2023-03-24
Volume Low
0.0M
2024-09-13
Data Statistics
Rise Proportion
43.6%
Start: 2023-03-24
Fall Proportion
50.1%
Total571Trading Days
Daily Change Extremes
Max Daily Gain
+8.21%
2024-09-18
Max Daily Loss
-7.54%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+20.69%
2024-09
Max Monthly Loss
-9.14%
2024-10
Related Stocks
Wanjia HS Internet IT (QDII)
159202
1.3250
Maxwealth CSI A500
159386
1.2490
ChinaAMC CSI Smart Selected 1000 Value Stable Inde
562530
1.3070
China Universal CNI Bio Health
159839
0.4170
CMF MSCI ChinaA Inte Com
515160
1.5610
ChinaAMC CSI Tourism Thematic Index
562510
0.7250
Bosera Golden
159937
8.3460
MinSheng CSI Biotechnology Thematic
516930
0.5890
GF SME Board 300
159907
1.0010
E Fund SSE Mid-Cap
510130
7.0900
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540