1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.20
2025-09-05
Historical Low
0.78
2023-12-08
Volume Extremes
Volume Peak
88.3M
2023-03-24
Volume Low
0.0M
2024-09-13
Data Statistics
Rise Proportion
43.6%
Start: 2023-03-24
Fall Proportion
50.1%
Total571Trading Days
Daily Change Extremes
Max Daily Gain
+8.21%
2024-09-18
Max Daily Loss
-7.54%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+20.69%
2024-09
Max Monthly Loss
-9.14%
2024-10
Related Stocks
Huaan SSE Leading Enterprise
510190
4.2640
E Fund CSI SHS 300
517030
1.1300
Southern CSI Security Age
512900
1.2050
Bosera CSI 1000 Enhanced
561780
1.4290
E Fund CSI 800
515810
1.5810
Hwabao WP CSI Smart Electric Car
516380
1.0520
ChinaAMC SSE Financials Sector
510650
2.8500
E Fund CSI 100ETF
159686
1.2330
E Fund CNI New Energy Battery
159566
2.0680
Huatai-PB CSOP SGX PanSEA Tch (QDII)
513730
1.3840
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680