Guan Chao

1872
🏛️ hong-kong →
5.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.13 4.13 4.13 4.13 40.0K
10:05 4.14 4.21 4.14 4.20 10.0K
10:10 4.14 4.14 4.14 4.14 26.5K
10:15 4.09 4.09 4.09 4.09 30.0K
10:20 4.11 4.11 4.11 4.11 5.0K
11:30 4.10 4.10 4.10 4.10 10.0K
11:35 4.09 4.09 4.06 4.06 10.0K
13:00 4.05 4.05 4.01 4.01 10.0K
13:05 4.00 4.00 4.00 4.00 10.0K
13:15 4.04 4.04 4.04 4.04 45.0K
14:20 4.02 4.02 4.02 4.02 15.0K
15:20 4.03 4.03 4.03 4.03 10.0K
15:55 4.04 4.05 4.04 4.05 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available